24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1108
24H 成交量$43.18万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.16 | $771.25 | $762.06 | $269.02万 | $1,935.95万 | -1.06% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00613 | $0.00662 | $0.00565 | $280.99万 | $471.05万 | -4.96% |
| 196 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -8.27% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.35 | $185.53 | $176.46 | $44.16万 | $267.23万 | -1.49% |
| 1 |
BTC比特币
|
$77342.01 | $8.20万 | $7.65万 | $27.10亿 | $2,517.54万 | -3.55% |
| 62 |
CELOCelo
|
$0.07124 | $0.08348 | $0.06814 | $1,373.60万 | $5,018.51万 | -11.68% |
| 207 |
FORMFour
|
$0.205 | $0.2286 | $0.19 | $180.46万 | $8,635.40万 | -7.49% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.72% |
| 326 |
FLOWFlow
|
$0.02297 | $0.02622 | $0.02122 | $82.79万 | $4,431.22万 | -9.82% |
| 693 |
JPMBJPMB
|
$345 | $346.16 | $342.76 | $2.60万 | — | 0.22% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.34万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,378.53万 | $345.61万 | -50.70% |
| 689 |
MDBBMDBB
|
$371.55 | $394.08 | $365.40 | $3.39万 | — | -1.04% |
| 91 |
GTCGitcoin
|
$0.20683 | $0.25239 | $0.17472 | $680.30万 | $2,118.56万 | -17.61% |
| 21 |
WLDWorldcoin
|
$0.403 | $0.4439 | $0.36 | $5,540.42万 | $16.31亿 | -4.12% |
| 360 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.47万 | $1.95亿 | -2.48% |
| 361 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $265.80万 | $2.30亿 | -8.65% |
相关站点
共 40 个
Official Trump - 币种排行
艾达币 - 比特币
牛来 - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - 比特币
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 加密货币行情
World Liberty - 比特币
Sei - 数字货币市值
Quant - 比特币行情
Gram - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
World Liberty - 数字货币市值
BEAMX - 数字货币市值
Hyperliquid - BTC行情
World Liberty - 加密货币行情
Initia - 加密货币行情
USD1 - 加密货币行情
LayerZero - 比特币
POL - 比特币
Curve DAO - 以太坊ETH价格
Solana - 比特币
Filecoin - 比特币
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
POL - BTC行情
Chainlink - 加密货币行情
Gitcoin - BTC行情
Aptos - 加密货币行情
Celestia - 币种排行
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 币种排行
Internet - 以太坊ETH价格