24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00648 | $153.63万 | $463.56万 | 2.93% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
| 2 |
BTC比特币
|
$81300.01 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.56% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 611 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.56% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 62 |
GTCGitcoin
|
$0.23933 | $0.27578 | $0.23688 | $667.48万 | $2,143.38万 | -1.81% |
| 19 |
WLDWorldcoin
|
$0.4373 | $0.4538 | $0.4172 | $2,662.82万 | $16.28亿 | -0.34% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $136.60万 | $2.27亿 | -0.28% |
相关站点
共 40 个
MyShell - 币种排行
Blur - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 比特币行情
NFP - 比特币行情
Aptos - 比特币
Aptos - 数字货币市值
Caldera - BTC行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
Renzo - BTC行情
Tether Gold - BTC行情
达世币 - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 比特币行情
MyShell - 币种排行
Tether Gold - 比特币行情
LayerZero - 币种排行
大零币 - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币行情
Haedal - 币种排行
Plasma - 比特币
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 币种排行
Bubblemaps - 币种排行
Zama - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 比特币