24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02565
24H 成交量$84.28万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.69 | $771.25 | $762.06 | $266.62万 | $1,935.95万 | -1.09% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00611 | $0.00662 | $0.00565 | $285.20万 | $471.05万 | -7.00% |
| 194 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $192.56万 | $8,335.61万 | -10.46% |
| 483 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.89 | $185.53 | $176.46 | $42.75万 | $267.23万 | -2.21% |
| 1 |
BTC比特币
|
$77339.38 | $8.20万 | $7.65万 | $27.23亿 | $2,517.54万 | -3.52% |
| 63 |
CELOCelo
|
$0.07134 | $0.08348 | $0.06814 | $1,348.01万 | $5,018.51万 | -12.06% |
| 205 |
FORMFour
|
$0.2046 | $0.2286 | $0.19 | $180.09万 | $8,635.40万 | -7.76% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.10万 | $550.41万 | -2.01% |
| 320 |
FLOWFlow
|
$0.02296 | $0.02622 | $0.02122 | $84.28万 | $4,431.22万 | -10.49% |
| 693 |
JPMBJPMB
|
$343.99 | $346.16 | $342.76 | $2.60万 | — | 0.02% |
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.21万 | $2,085.17万 | -7.27% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,429.41万 | $345.61万 | -51.91% |
| 687 |
MDBBMDBB
|
$370.69 | $394.08 | $365.40 | $3.53万 | — | -1.67% |
| 92 |
GTCGitcoin
|
$0.2094 | $0.25044 | $0.17472 | $673.98万 | $2,118.56万 | -15.33% |
| 21 |
WLDWorldcoin
|
$0.4045 | $0.4439 | $0.36 | $5,707.32万 | $16.31亿 | -4.42% |
| 364 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $71.05万 | $1.95亿 | -2.96% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3713 | $0.4317 | $0.3485 | $259.93万 | $2.30亿 | -10.08% |
相关站点
共 40 个
Ethena - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 币种排行
Polkadot - 比特币行情
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - BTC行情
THORChain - 加密货币行情
Curve DAO - 加密货币行情
Internet - 比特币行情
Sui - 加密货币行情
Sei - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 比特币行情
Bittensor - BTC行情
Aave - 以太坊ETH价格
Sky - 数字货币市值
USD.AI - 比特币行情
应用链 - BTC行情
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 数字货币市值
Sky - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
POL - 以太坊ETH价格
币安币 - 数字货币市值
Injective - 比特币
World Liberty - 数字货币市值
Gram - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
World Liberty - 以太坊ETH价格
Sei - BTC行情
Internet - 数字货币市值
Ethena USDe - 数字货币市值
Arbitrum - 比特币