GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.1
-4.28%
≈ ￥119.46
(-$0.81)
更新于 2026-10-29 13:20:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.91
24H 成交量$44.94万
流通市值$354.91万
24H 涨跌额(-$0.81)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $160.35万 | $477.66万 | -0.76% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.61% |
| 2 |
BTC比特币
|
$80488.85 | $8.18万 | $7.97万 | $11.31亿 | $2,669.40万 | -0.57% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $16.44万 | $2,097.81万 | -1.74% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.94万 | $354.91万 | -4.28% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 70 |
GTCGitcoin
|
$0.2478 | $0.27578 | $0.23 | $632.37万 | $2,093.26万 | 3.17% |
| 20 |
WLDWorldcoin
|
$0.4231 | $0.4538 | $0.4111 | $3,081.05万 | $16.32亿 | -2.98% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4083 | $0.4421 | $0.399 | $196.85万 | $2.33亿 | -5.60% |
相关站点
共 40 个
币安币 - 加密货币行情
Pepe - 比特币行情
Injective - 比特币
Sei - 比特币行情
Initia - 比特币
Aster - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 币种排行
Tutorial - BTC行情
Haedal - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币行情
Zama - 加密货币行情
Haedal - 比特币
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 币种排行
Arbitrum - 币种排行
Celo - 加密货币行情
Bittensor - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 数字货币市值
Blur - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 数字货币市值
USDC - 币种排行
Quant - 以太坊ETH价格
Ondo - 比特币
Aster - 比特币行情
Ondo - 比特币
Solana - 以太坊ETH价格
QQQB - 比特币行情
Artificial Inu - 币种排行
Ethena - BTC行情
Sei - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - 加密货币行情