24H 最高$0.01362
24H 最低$0.01217
今日开盘$0.01334
24H 成交量$76.14万
流通市值$1,918.96万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.96 | $766.35 | $751.68 | $315.44万 | $1,910.63万 | -1.04% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $215.74万 | $470.55万 | 1.00% |
| 216 |
WWormhole
|
$0.01165 | $0.01171 | $0.01058 | $134.05万 | $7,628.93万 | 2.10% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.7 | $181.19 | $162.00 | $29.76万 | $242.96万 | -7.79% |
| 1 |
BTC比特币
|
$77336.01 | $7.88万 | $7.63万 | $19.65亿 | $2,867.67万 | -1.58% |
| 58 |
CELOCelo
|
$0.07322 | $0.07337 | $0.06814 | $1,093.16万 | $4,320.00万 | 0.95% |
| 220 |
FORMFour
|
$0.2044 | $0.2084 | $0.19 | $130.03万 | $7,673.37万 | -1.11% |
| 184 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0309 | $163.23万 | $530.59万 | 4.55% |
| 359 |
FLOWFlow
|
$0.02353 | $0.02355 | $0.02122 | $57.67万 | $3,895.95万 | 1.64% |
| 691 |
JPMBJPMB
|
$337.81 | $345.88 | $335.66 | $2.77万 | — | -2.02% |
| 296 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.14万 | $1,918.96万 | 1.80% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $9.89 | $6.61 | $1,786.94万 | $345.61万 | -22.72% |
| 689 |
MDBBMDBB
|
$353.03 | $374.38 | $341.37 | $2.92万 | — | -4.95% |
| 89 |
GTCGitcoin
|
$0.2195 | $0.24075 | $0.17472 | $614.55万 | $1,827.26万 | -2.69% |
| 21 |
WLDWorldcoin
|
$0.4091 | $0.4217 | $0.36 | $4,565.89万 | $15.39亿 | 6.15% |
| 440 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $42.60万 | $1.85亿 | 4.45% |
| 310 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 186 |
JTOJito
|
$0.384 | $0.3844 | $0.3485 | $162.06万 | $2.00亿 | 1.70% |
相关站点
共 40 个
Injective - BTC行情
应用链 - 以太坊ETH价格
Plasma - BTC行情
Zama - BTC行情
Hyperliquid - 比特币
莱特币 - 比特币行情
Sophon - 数字货币市值
莱特币 - 币种排行
First Digital - 数字货币市值
Lido DAO - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Initia - 加密货币行情
PancakeSwap - 币种排行
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - BTC行情
POL - 币种排行
比特现金 - BTC行情
Avalanche - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 比特币行情
Ethena - 比特币行情
RWUSD - BTC行情
Pepe - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 比特币
Injective - BTC行情
Eurite - 数字货币市值
PAX Gold - 币种排行
波场 - BTC行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币
Solana - BTC行情