SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$759.55
-1.37%
≈ ￥5013.03
(-$10.51)
更新于 2026-10-30 22:30:02
24H 最高$771.25
24H 最低$759.00
今日开盘$770.06
24H 成交量$302.99万
流通市值$1,935.95万
24H 涨跌额(-$10.51)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.55 | $771.25 | $759.00 | $302.99万 | $1,935.95万 | -1.37% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $290.83万 | $471.05万 | -7.79% |
| 196 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $195.06万 | $8,335.61万 | -10.07% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.65 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.58% |
| 1 |
BTC比特币
|
$76874 | $8.20万 | $7.65万 | $27.59亿 | $2,517.54万 | -4.42% |
| 65 |
CELOCelo
|
$0.07046 | $0.08348 | $0.06814 | $1,309.64万 | $5,018.51万 | -12.84% |
| 200 |
FORMFour
|
$0.2 | $0.2286 | $0.19 | $188.56万 | $8,635.40万 | -9.63% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 317 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $85.90万 | $4,431.22万 | -10.29% |
| 690 |
JPMBJPMB
|
$338.29 | $346.16 | $337.37 | $2.98万 | — | -2.11% |
| 257 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.36万 | $2,085.17万 | -8.46% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.65 | $18.22 | $6.98 | $1,756.45万 | $345.61万 | -57.55% |
| 687 |
MDBBMDBB
|
$352.26 | $390.86 | $350.85 | $3.30万 | — | -8.84% |
| 92 |
GTCGitcoin
|
$0.20796 | $0.2466 | $0.17472 | $677.99万 | $2,118.56万 | -14.55% |
| 20 |
WLDWorldcoin
|
$0.4011 | $0.4439 | $0.36 | $5,927.28万 | $16.31亿 | -5.04% |
| 371 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.03万 | $1.95亿 | -3.95% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 158 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $251.72万 | $2.30亿 | -10.04% |
相关站点
共 40 个
应用链 - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
EUR - 比特币行情
Artificial - 比特币
Sei - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 比特币行情
RWUSD - 数字货币市值
Artificial - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 币种排行
LayerZero - 币种排行
BEAMX - 加密货币行情
Quant - 加密货币行情
Particle - 币种排行
POL - 比特币
Injective - 币种排行
Ethena - 数字货币市值
Aave - 比特币行情
United Stables - 币种排行
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 比特币
Hyperliquid - BTC行情
Pendle - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 比特币行情
Horizen - 比特币行情
Pyth Network - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 比特币