24H 最高$0.1684
24H 最低$0.135
今日开盘$0.1683
24H 成交量$285.06万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $766.35 | $751.68 | $306.89万 | $1,910.63万 | -0.94% |
| 451 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $236.78万 | $470.55万 | -0.49% |
| 215 |
WWormhole
|
$0.01167 | $0.01171 | $0.01058 | $135.46万 | $7,628.93万 | 1.57% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.19 | $162.00 | $29.29万 | $242.96万 | -7.44% |
| 1 |
BTC比特币
|
$76994.44 | $7.90万 | $7.63万 | $20.24亿 | $2,867.67万 | -2.54% |
| 59 |
CELOCelo
|
$0.07282 | $0.07379 | $0.06814 | $1,094.79万 | $4,320.00万 | -1.06% |
| 216 |
FORMFour
|
$0.2028 | $0.2092 | $0.19 | $132.92万 | $7,673.37万 | -2.92% |
| 231 |
TURTLETurtle
|
$0.036 | $0.0431 | $0.0309 | $115.96万 | $530.59万 | 9.42% |
| 359 |
FLOWFlow
|
$0.02342 | $0.02348 | $0.02122 | $58.70万 | $3,895.95万 | 0.39% |
| 692 |
JPMBJPMB
|
$337.57 | $345.88 | $335.66 | $2.72万 | — | -2.04% |
| 297 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.68万 | $1,918.96万 | 1.05% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,851.92万 | $345.61万 | -24.82% |
| 688 |
MDBBMDBB
|
$353.05 | $374.38 | $341.37 | $3.04万 | — | -4.87% |
| 90 |
GTCGitcoin
|
$0.21165 | $0.24075 | $0.17472 | $626.32万 | $1,827.26万 | -7.95% |
| 21 |
WLDWorldcoin
|
$0.4067 | $0.4217 | $0.36 | $4,730.79万 | $15.39亿 | 4.52% |
| 440 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $43.40万 | $1.85亿 | 3.92% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 184 |
JTOJito
|
$0.3805 | $0.382 | $0.3485 | $167.37万 | $2.00亿 | -0.11% |
相关站点
共 40 个
First Digital - 加密货币行情
Pendle - 比特币
Nillion - 币种排行
艾达币 - 币种排行
First Digital - 加密货币行情
Shiba Inu - 比特币
Pepe - 比特币
Sky - BTC行情
艾达币 - 数字货币市值
Gram - 数字货币市值
QQQB - 加密货币行情
First Digital - 比特币
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 比特币行情
Gitcoin - 比特币
大零币 - BTC行情
币安币 - 币种排行
World Liberty - 比特币行情
EUR - 比特币行情
Optimism - BTC行情
艾达币 - 比特币行情
Aptos - 币种排行
Eurite - BTC行情
Pyth Network - 数字货币市值
Pump.fun - BTC行情
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
Eurite - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 比特币行情
Lido DAO - 比特币行情