Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.69
16.07%
≈ ￥327.954
($6.88)
更新于 2026-10-30 20:10:01
24H 最高$50.00
24H 最低$40.63
今日开盘$42.81
24H 成交量$406.07万
流通市值$394.66万
24H 涨跌额($6.88)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.68 | $771.25 | $762.06 | $269.93万 | $1,935.95万 | -0.92% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $282.41万 | $471.05万 | -4.65% |
| 195 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $191.88万 | $8,335.61万 | -7.88% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.5 | $185.53 | $176.46 | $42.64万 | $267.23万 | -1.54% |
| 1 |
BTC比特币
|
$77558.3 | $8.20万 | $7.65万 | $27.14亿 | $2,517.54万 | -3.21% |
| 62 |
CELOCelo
|
$0.07155 | $0.08348 | $0.06814 | $1,372.18万 | $5,018.51万 | -11.39% |
| 206 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $180.61万 | $8,635.40万 | -6.67% |
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.86万 | $550.41万 | -1.44% |
| 324 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $83.40万 | $4,431.22万 | -9.97% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.54% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.77 | $18.25 | $8.06 | $1,388.85万 | $345.61万 | -50.79% |
| 687 |
MDBBMDBB
|
$370.44 | $394.08 | $365.40 | $3.41万 | — | -1.24% |
| 91 |
GTCGitcoin
|
$0.20713 | $0.25188 | $0.17472 | $679.37万 | $2,118.56万 | -17.11% |
| 21 |
WLDWorldcoin
|
$0.4035 | $0.4439 | $0.36 | $5,590.04万 | $16.31亿 | -3.49% |
| 359 |
IOTA埃欧塔
|
$0.0394 | $0.0415 | $0.0361 | $72.49万 | $1.95亿 | -1.99% |
| 361 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.3735 | $0.4317 | $0.3485 | $264.96万 | $2.30亿 | -7.76% |
相关站点
共 40 个
Injective - 数字货币市值
Zama - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币
瑞波币 - 比特币
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
THORChain - 加密货币行情
LayerZero - 比特币行情
Sui - 加密货币行情
LayerZero - 比特币
应用链 - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - BTC行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
Particle - BTC行情
Sei - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
Render - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - 比特币
Curve DAO - 以太坊ETH价格
达世币 - BTC行情
POL - 比特币行情
Ether.fi - 比特币行情
Pump.fun - 币种排行
Starknet - 币种排行
Starknet - 以太坊ETH价格