24H 最高$3.60
24H 最低$3.00
今日开盘$3.429
24H 成交量$422.51万
流通市值$2.34亿
24H 涨跌额(-$0.24)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.74万 | $1,935.95万 | -1.15% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.37万 | $471.05万 | -6.53% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $188.80万 | $8,335.61万 | -8.00% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $43.98万 | $267.23万 | -1.23% |
| 1 |
BTC比特币
|
$77620.07 | $8.20万 | $7.65万 | $26.44亿 | $2,517.54万 | -3.27% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,391.74万 | $5,018.51万 | -9.10% |
| 205 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $177.43万 | $8,635.40万 | -5.82% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 332 |
FLOWFlow
|
$0.02278 | $0.02622 | $0.02122 | $77.55万 | $4,431.22万 | -9.93% |
| 692 |
JPMBJPMB
|
$344.8 | $346.16 | $342.76 | $2.58万 | — | 0.15% |
| 260 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $114.16万 | $2,085.17万 | -6.89% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,283.68万 | $345.61万 | -51.48% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 90 |
GTCGitcoin
|
$0.20643 | $0.2548 | $0.17472 | $678.39万 | $2,118.56万 | -17.83% |
| 21 |
WLDWorldcoin
|
$0.4014 | $0.4439 | $0.36 | $5,336.21万 | $16.31亿 | -4.18% |
| 353 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.37万 | $1.95亿 | -2.99% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $278.53万 | $2.30亿 | -8.99% |
相关站点
共 40 个
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 数字货币市值
Curve DAO - 数字货币市值
Gitcoin - 币种排行
Artificial - 比特币行情
Uniswap - BTC行情
Chainlink - 数字货币市值
USDC - 比特币
World Liberty - BTC行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
THORChain - 比特币
Pepe - BTC行情
MarsCoin - BTC行情
Virtuals - 加密货币行情
Render - 数字货币市值
莱特币 - 数字货币市值
牛来 - 数字货币市值
Quant - 比特币行情
Uniswap - 币种排行
Pendle - 币种排行
Hyperliquid - 比特币行情
Horizen - BTC行情
Artificial - BTC行情
Quant - BTC行情
Chainlink - 比特币行情
狗币 - 比特币行情
Tether Gold - 币种排行
POL - 比特币
Curve DAO - 加密货币行情
Bittensor - 数字货币市值
Ripple USD - 比特币
达世币 - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 比特币行情