24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000472
24H 成交量$85.88万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.49 | $771.25 | $762.06 | $266.42万 | $1,935.95万 | -1.05% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00608 | $0.00662 | $0.00565 | $285.45万 | $471.05万 | -7.60% |
| 196 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -10.65% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.44 | $185.53 | $174.20 | $43.29万 | $267.23万 | -3.42% |
| 1 |
BTC比特币
|
$77305.65 | $8.20万 | $7.65万 | $27.22亿 | $2,517.54万 | -3.61% |
| 63 |
CELOCelo
|
$0.07109 | $0.08348 | $0.06814 | $1,341.43万 | $5,018.51万 | -12.45% |
| 202 |
FORMFour
|
$0.2023 | $0.2286 | $0.19 | $183.58万 | $8,635.40万 | -8.87% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 319 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $83.86万 | $4,431.22万 | -10.55% |
| 693 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.67万 | — | -0.13% |
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $115.34万 | $2,085.17万 | -8.12% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,462.20万 | $345.61万 | -51.45% |
| 687 |
MDBBMDBB
|
$369.79 | $394.08 | $365.40 | $3.60万 | — | -1.96% |
| 92 |
GTCGitcoin
|
$0.20828 | $0.25044 | $0.17472 | $674.10万 | $2,118.56万 | -16.25% |
| 21 |
WLDWorldcoin
|
$0.4005 | $0.4439 | $0.36 | $5,750.55万 | $16.31亿 | -5.16% |
| 366 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.71万 | $1.95亿 | -3.22% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $257.31万 | $2.30亿 | -10.37% |
相关站点
共 40 个
Horizen - 比特币行情
RWUSD - BTC行情
Celo - BTC行情
BEAMX - 比特币行情
Sui - 比特币行情
Ethena USDe - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币
Pendle - 币种排行
币安币 - 比特币
Ethena - 比特币行情
Ethena USDe - BTC行情
Gram - 加密货币行情
Zama - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币行情
比特币 - 比特币行情
BEAMX - 比特币
艾达币 - 比特币
以太坊 - 加密货币行情
Lido DAO - 加密货币行情
Starknet - 比特币行情
BFUSD - 比特币行情
Starknet - BTC行情
Particle - 数字货币市值
Chainlink - 比特币
Pump.fun - 数字货币市值
Ripple USD - 比特币
Hedera - 加密货币行情
Sei - 比特币
Gram - 币种排行
Horizen - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情