24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1505
24H 成交量$44.47万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.30万 | $463.56万 | 3.69% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $186.10 | $179.68 | $29.98万 | $269.71万 | -2.41% |
| 2 |
BTC比特币
|
$81375.46 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.75% |
| 50 |
CELOCelo
|
$0.0815 | $0.083 | $0.079 | $1,043.47万 | $4,876.78万 | 0.66% |
| 486 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.67万 | $8,525.94万 | 1.83% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 428 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -0.30% |
| 693 |
JPMBJPMB
|
$339.47 | $340.88 | $335.21 | $1.10万 | — | 1.04% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
| 688 |
MDBBMDBB
|
$379.11 | $399.94 | $378.84 | $2.52万 | — | -3.00% |
| 60 |
GTCGitcoin
|
$0.2495 | $0.27578 | $0.23688 | $669.31万 | $2,143.38万 | 4.01% |
| 20 |
WLDWorldcoin
|
$0.4427 | $0.4538 | $0.4172 | $2,712.83万 | $16.28亿 | 1.44% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.16万 | $1.96亿 | 0.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4343 | $0.4421 | $0.4151 | $135.38万 | $2.27亿 | 0.49% |
相关站点
共 40 个
LayerZero - BTC行情
Polkadot - 加密货币行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
Zama - BTC行情
Ripple USD - 币种排行
Injective - 币种排行
Filecoin - 加密货币行情
Ondo - 加密货币行情
Optimism - 币种排行
Chainlink - 比特币
United Stables - BTC行情
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 比特币
Aptos - 比特币
QQQB - 比特币
Pepe - 数字货币市值
Pepe - 币种排行
牛来 - 比特币
Ondo - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 加密货币行情
大零币 - BTC行情
Official Trump - 数字货币市值
NFP - 比特币
Avalanche - 比特币行情
LayerZero - 加密货币行情
Initia - 数字货币市值
MegaETH - 数字货币市值
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 数字货币市值