24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00477
24H 成交量$32.45万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.43 | $776.15 | $770.32 | $134.87万 | $1,885.91万 | 0.20% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.77万 | $463.56万 | 4.02% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.96 | $186.10 | $180.46 | $26.85万 | $269.71万 | -0.73% |
| 2 |
BTC比特币
|
$81280.01 | $8.18万 | $8.04万 | $10.59亿 | $2,876.20万 | 0.63% |
| 50 |
CELOCelo
|
$0.08127 | $0.083 | $0.079 | $1,036.89万 | $4,876.78万 | -0.11% |
| 478 |
FORMFour
|
$0.2278 | $0.2301 | $0.221 | $22.74万 | $8,525.94万 | 2.11% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 437 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02583 | $28.27万 | $4,453.81万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.08万 | — | 1.10% |
| 553 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 0.91% |
| 375 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.32 | $18.12 | $38.60万 | $354.28万 | 3.45% |
| 690 |
MDBBMDBB
|
$387.2 | $399.94 | $386.13 | $1.94万 | — | -0.95% |
| 60 |
GTCGitcoin
|
$0.2475 | $0.27578 | $0.23688 | $668.25万 | $2,143.38万 | 2.41% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,655.23万 | $16.28亿 | 0.94% |
| 362 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | 0.48% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4337 | $0.4421 | $0.4151 | $131.41万 | $2.27亿 | 0.07% |
相关站点
共 40 个
Filecoin - 数字货币市值
United Stables - 币种排行
Zama - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 数字货币市值
Aster - BTC行情
MarsCoin - 币种排行
Renzo - 比特币
QQQB - 比特币行情
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
MegaETH - BTC行情
First Digital - 比特币行情
Injective - 数字货币市值
MegaETH - 比特币
Worldcoin - 加密货币行情
Artificial - 比特币
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Initia - BTC行情
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - 比特币
Internet - 加密货币行情
Katana - 加密货币行情
Internet - 加密货币行情
币安币 - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 币种排行
Official Trump - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - 加密货币行情
Gram - 比特币