24H 最高$0.651
24H 最低$0.622
今日开盘$0.642
24H 成交量$32.60万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $769.70 | $149.34万 | $1,885.91万 | -0.09% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 191 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.39% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.3 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.04% |
| 2 |
BTC比特币
|
$81230.86 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.36% |
| 50 |
CELOCelo
|
$0.08148 | $0.083 | $0.079 | $1,040.34万 | $4,876.78万 | 0.51% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.43万 | $8,525.94万 | 1.48% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.02万 | $4,453.81万 | -0.76% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $44.25万 | $354.28万 | -0.16% |
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.98% |
| 61 |
GTCGitcoin
|
$0.24444 | $0.27578 | $0.23688 | $666.91万 | $2,143.38万 | 0.73% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,653.58万 | $16.28亿 | 0.60% |
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.08万 | $1.96亿 | -0.71% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.12% |
相关站点
共 40 个
LayerZero - 数字货币市值
Lorenzo - BTC行情
Injective - 比特币行情
Caldera - 加密货币行情
比特币 - 币种排行
Ripple USD - 比特币
Ripple USD - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币
NFP - 加密货币行情
Optimism - 币种排行
Internet - BTC行情
Huma Finance - BTC行情
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 比特币
Zama - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 数字货币市值
Initia - 币种排行
Pepe - BTC行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
Midnight - 比特币行情
Polkadot - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
比特币 - 比特币行情
大零币 - 加密货币行情
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Quant - BTC行情
达世币 - 比特币
Aave - 数字货币市值
LITEB - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 币种排行