24H 最高$0.000597
24H 最低$0.000569
今日开盘$0.000592
24H 成交量$41.31万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.19% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 185 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $121.92万 | $8,511.66万 | -4.44% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 51 |
CELOCelo
|
$0.07853 | $0.083 | $0.07829 | $1,063.66万 | $4,958.95万 | -4.16% |
| 500 |
FORMFour
|
$0.2157 | $0.2301 | $0.2153 | $22.12万 | $8,628.28万 | -5.10% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 423 |
FLOWFlow
|
$0.0254 | $0.02677 | $0.02532 | $31.99万 | $4,464.72万 | -4.40% |
| 693 |
JPMBJPMB
|
$341.94 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 350 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $46.10万 | $1.96亿 | -6.34% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
相关站点
共 40 个
Zama - 加密货币行情
狗币 - BTC行情
Caldera - BTC行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币
比特现金 - BTC行情
Shiba Inu - 加密货币行情
币安币 - 比特币行情
Avalanche - 加密货币行情
Haedal - 币种排行
Caldera - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Lorenzo - 比特币
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 比特币行情
Official Trump - 比特币
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 比特币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 币种排行
Initia - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
MegaETH - 币种排行
币安币 - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 比特币
Sei - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 加密货币行情