24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 192 |
WWormhole
|
$0.01253 | $0.01303 | $0.01249 | $110.53万 | $8,511.66万 | -1.88% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $186.10 | $178.60 | $28.33万 | $270.29万 | -3.29% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 630 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $10.44万 | $548.33万 | -2.25% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 65 |
GTCGitcoin
|
$0.23651 | $0.27578 | $0.23 | $651.12万 | $2,093.26万 | -6.15% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
相关站点
共 40 个
比特币 - 比特币行情
Quant - BTC行情
United Stables - 数字货币市值
Haedal - 比特币
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 币种排行
Plasma - 加密货币行情
Aster - 比特币
Chainlink - 比特币行情
United Stables - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
牛来 - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Raydium - 数字货币市值
Katana - 数字货币市值
Zama - 加密货币行情
Huma Finance - 比特币行情
达世币 - 数字货币市值
币安币 - 比特币
大零币 - 比特币行情
Lorenzo - 比特币
Filecoin - BTC行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - 比特币
USDC - 比特币