24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772 | $773.34 | $769.95 | $111.90万 | $1,885.91万 | 0.27% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 143 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.93万 | $463.56万 | 4.35% |
| 181 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $115.94万 | $8,548.56万 | -0.70% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.46 | $35.11万 | $269.71万 | -0.25% |
| 2 |
BTC比特币
|
$80977.94 | $8.18万 | $8.04万 | $9.67亿 | $2,876.20万 | 0.47% |
| 47 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.78万 | $4,876.78万 | -4.16% |
| 497 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $20.10万 | $8,525.94万 | 0.22% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 453 |
FLOWFlow
|
$0.02614 | $0.02677 | $0.02583 | $25.58万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 547 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.06% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.75 | $19.30 | $18.12 | $41.23万 | $354.28万 | 2.85% |
| 691 |
MDBBMDBB
|
$393.13 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 61 |
GTCGitcoin
|
$0.24316 | $0.27578 | $0.23688 | $626.63万 | $2,143.38万 | 0.10% |
| 20 |
WLDWorldcoin
|
$0.4301 | $0.4439 | $0.4172 | $2,326.01万 | $16.28亿 | -1.71% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.10万 | $1.96亿 | -1.66% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 190 |
JTOJito
|
$0.4199 | $0.438 | $0.4151 | $102.49万 | $2.27亿 | -3.34% |
相关站点
共 40 个
Injective - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Aptos - 数字货币市值
Celestia - 数字货币市值
Renzo - 加密货币行情
恒星币 - 比特币行情
Caldera - 加密货币行情
Plasma - 币种排行
Caldera - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Katana - 比特币
Sui - 比特币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Bittensor - 比特币行情
Avalanche - 币种排行
NFP - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - BTC行情
Celo - BTC行情
Starknet - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - BTC行情
Gitcoin - 比特币
Bittensor - BTC行情
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格