24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01823
24H 成交量$237.40万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.63 | $771.93 | $762.21 | $131.97万 | $1,935.95万 | -1.06% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 154 |
ALTAltLayer
|
$0.00607 | $0.00662 | $0.00565 | $272.83万 | $471.05万 | -6.04% |
| 197 |
WWormhole
|
$0.01142 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -8.57% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.28 | $185.53 | $176.46 | $44.52万 | $267.23万 | -1.54% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 60 |
CELOCelo
|
$0.07172 | $0.08348 | $0.06814 | $1,386.72万 | $5,018.51万 | -10.69% |
| 204 |
FORMFour
|
$0.2064 | $0.2286 | $0.19 | $179.95万 | $8,635.40万 | -6.10% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -0.58% |
| 331 |
FLOWFlow
|
$0.02295 | $0.02622 | $0.02122 | $78.40万 | $4,431.22万 | -9.54% |
| 692 |
JPMBJPMB
|
$345.26 | $346.16 | $342.76 | $2.61万 | — | 0.48% |
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.48% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,321.98万 | $345.61万 | -51.52% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 90 |
GTCGitcoin
|
$0.20895 | $0.2548 | $0.17472 | $685.20万 | $2,118.56万 | -16.61% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
| 358 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $72.40万 | $1.95亿 | -3.22% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $274.29万 | $2.30亿 | -8.72% |
相关站点
共 40 个
Arbitrum - 数字货币市值
波场 - 加密货币行情
Pump.fun - 币种排行
Horizen - 比特币行情
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币
Gitcoin - BTC行情
Ethena USDe - 比特币行情
PancakeSwap - 比特币
POL - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 比特币行情
United Stables - 币种排行
Initia - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 比特币
Internet - 以太坊ETH价格
Artificial - 比特币
Sky - 比特币行情
QQQB - 比特币行情
USD1 - 加密货币行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币
USDC - 币种排行
狗币 - 加密货币行情
Zama - 数字货币市值
Optimism - BTC行情
Virtuals - 数字货币市值
Hedera - BTC行情
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 比特币
Ethena - 加密货币行情
Polkadot - 比特币
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - BTC行情