24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1951
24H 成交量$27.60万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
Hyperliquid - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
Aster - 数字货币市值
Tutorial - 比特币行情
以太坊 - BTC行情
Katana - 比特币
RWUSD - 数字货币市值
Starknet - BTC行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 加密货币行情
Nillion - 币种排行
Aptos - 比特币
Raydium - BTC行情
Solana - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - 比特币
Polkadot - 加密货币行情
Sui - 币种排行
Midnight - 数字货币市值
Ondo - 比特币
USDC - 币种排行
币安币 - 比特币行情
First Digital - 加密货币行情
Chainlink - 比特币
Katana - 比特币行情
Ondo - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
United Stables - 数字货币市值