24H 最高$0.973
24H 最低$0.942
今日开盘$0.959
24H 成交量$45.81万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $772.54 | $769.95 | $117.27万 | $1,849.97万 | 0.14% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 162 |
WWormhole
|
$0.01278 | $0.0133 | $0.01253 | $133.63万 | $8,801.14万 | -3.62% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 2 |
BTC比特币
|
$80621.05 | $8.18万 | $8.04万 | $9.68亿 | $2,711.35万 | 0.04% |
| 43 |
CELOCelo
|
$0.08066 | $0.08426 | $0.079 | $1,012.80万 | $4,982.58万 | -2.11% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.15万 | $547.02万 | -1.97% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 59 |
GTCGitcoin
|
$0.24529 | $0.27578 | $0.2368 | $649.79万 | $2,127.72万 | 0.53% |
| 22 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4256 | $2,105.25万 | $16.24亿 | -1.23% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.65万 | $1.99亿 | -2.12% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 188 |
JTOJito
|
$0.4221 | $0.438 | $0.4151 | $102.53万 | $2.32亿 | -2.76% |
相关站点
共 40 个
BFUSD - BTC行情
MyShell - 比特币
Bittensor - 比特币
Quant - 比特币
Injective - 加密货币行情
Blur - 加密货币行情
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - BTC行情
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
达世币 - 加密货币行情
Lorenzo - 币种排行
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - BTC行情
币安币 - 数字货币市值
以太坊 - 币种排行
Nillion - 比特币
Aster - 加密货币行情
Chainlink - 数字货币市值
Chainlink - BTC行情
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Injective - 比特币行情
Hedera - 币种排行
Tutorial - 比特币行情
NFP - 加密货币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格