24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.0223
24H 成交量$221.19万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.33 | $771.25 | $762.06 | $268.07万 | $1,935.95万 | -1.03% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00612 | $0.00662 | $0.00565 | $283.37万 | $471.05万 | -5.26% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.85万 | $8,335.61万 | -8.35% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.39万 | $267.23万 | -1.76% |
| 1 |
BTC比特币
|
$77598 | $8.20万 | $7.65万 | $27.18亿 | $2,517.54万 | -3.14% |
| 62 |
CELOCelo
|
$0.0715 | $0.08348 | $0.06814 | $1,365.16万 | $5,018.51万 | -11.60% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $180.55万 | $8,635.40万 | -7.06% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 325 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $83.49万 | $4,431.22万 | -10.21% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.32% |
| 263 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -6.26% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,392.32万 | $345.61万 | -50.84% |
| 687 |
MDBBMDBB
|
$371.94 | $394.08 | $365.40 | $3.41万 | — | -1.38% |
| 91 |
GTCGitcoin
|
$0.20633 | $0.25188 | $0.17472 | $675.59万 | $2,118.56万 | -17.17% |
| 21 |
WLDWorldcoin
|
$0.4043 | $0.4439 | $0.36 | $5,631.72万 | $16.31亿 | -3.53% |
| 358 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.69万 | $1.95亿 | -2.24% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $264.48万 | $2.30亿 | -7.99% |
相关站点
共 40 个
USDC - 数字货币市值
Render - BTC行情
World Liberty - 比特币行情
Caldera - BTC行情
恒星币 - BTC行情
Polkadot - 数字货币市值
Bittensor - 数字货币市值
应用链 - 加密货币行情
Lido DAO - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sei - 数字货币市值
Arbitrum - 币种排行
EUR - 比特币行情
Sui - 比特币行情
Hedera - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 比特币
Horizen - 加密货币行情
Tether Gold - 币种排行
Ethena - 比特币行情
瑞波币 - 数字货币市值
Pendle - 比特币行情
Injective - 数字货币市值
Lido DAO - 币种排行
Worldcoin - 加密货币行情
POL - 比特币
Sei - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
Aster - 比特币行情
Ripple USD - 币种排行
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Ethena USDe - 加密货币行情
Optimism - 比特币行情