24H 最高$0.118
24H 最低$0.1115
今日开盘$0.1179
24H 成交量$58.21万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.09% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $159.58万 | $477.66万 | -0.46% |
| 180 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $128.66万 | $8,511.66万 | -3.66% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.65万 | $270.29万 | -2.94% |
| 2 |
BTC比特币
|
$80164 | $8.18万 | $7.97万 | $11.18亿 | $2,669.40万 | -1.01% |
| 52 |
CELOCelo
|
$0.07856 | $0.083 | $0.07812 | $1,051.45万 | $4,958.95万 | -2.83% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.79万 | $8,628.28万 | -3.79% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 429 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.66% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.05% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.74% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 70 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23 | $628.21万 | $2,093.26万 | 0.99% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4111 | $3,041.79万 | $16.32亿 | -4.71% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.87万 | $1.96亿 | -5.19% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.403 | $0.4421 | $0.399 | $190.86万 | $2.33亿 | -7.06% |
相关站点
共 40 个
Gitcoin - 币种排行
Injective - BTC行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币
MyShell - 数字货币市值
Pump.fun - 加密货币行情
Raydium - BTC行情
比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
USDC - 比特币
Chainlink - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币
Chainlink - 加密货币行情
达世币 - BTC行情
Quant - 数字货币市值
Artificial - 数字货币市值
Optimism - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
Ripple USD - 比特币行情
Artificial - 比特币
Polkadot - 比特币行情
NFP - 比特币行情
Plume - 比特币行情
Bubblemaps - 加密货币行情
EUR - BTC行情