24H 最高$1.16
24H 最低$1.07
今日开盘$1.139
24H 成交量$68.47万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.23万 | $477.66万 | -0.76% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.82% |
| 2 |
BTC比特币
|
$80361.86 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.76% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 569 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.43万 | $2,097.81万 | -1.95% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.98万 | $354.91万 | -4.13% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
相关站点
共 40 个
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
币安币 - 币种排行
Renzo - 币种排行
QQQB - 加密货币行情
Ripple USD - BTC行情
Nillion - 币种排行
Midnight - 比特币
Avalanche - 以太坊ETH价格
Renzo - 比特币
EUR - BTC行情
比特币 - 数字货币市值
LayerZero - 比特币
Plasma - 数字货币市值
Optimism - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币
Celo - 币种排行
Tokamak - BTC行情
RWUSD - 币种排行
Artificial Inu - 数字货币市值
MegaETH - 比特币
Ondo - 加密货币行情
MarsCoin - 币种排行
Avalanche - 比特币
Filecoin - 以太坊ETH价格
EUR - 比特币
Raydium - BTC行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Chainlink - 币种排行
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 币种排行
RWUSD - 比特币行情
以太坊 - 比特币行情