24H 最高$7.34
24H 最低$7.04
今日开盘$7.05
24H 成交量$8.08万
流通市值—
24H 涨跌额($0.12)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.01 | $764.85 | $751.68 | $297.63万 | $1,910.63万 | -0.82% |
| 381 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00586 | $148.80万 | $470.55万 | 2.02% |
| 253 |
WWormhole
|
$0.01134 | $0.01173 | $0.01106 | $74.29万 | $7,628.93万 | -0.44% |
| 539 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.31 | $179.45 | $162.00 | $21.50万 | $242.96万 | -7.66% |
| 1 |
BTC比特币
|
$77293.99 | $7.88万 | $7.63万 | $11.78亿 | $2,867.67万 | -1.74% |
| 50 |
CELOCelo
|
$0.07418 | $0.07536 | $0.06971 | $1,078.71万 | $4,320.00万 | 3.75% |
| 294 |
FORMFour
|
$0.202 | $0.2078 | $0.1973 | $58.82万 | $7,673.37万 | -2.13% |
| 134 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $185.01万 | $530.59万 | 3.01% |
| 382 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.0224 | $40.64万 | $3,895.95万 | 3.03% |
| 694 |
JPMBJPMB
|
$338.74 | $345.88 | $335.66 | $1.55万 | — | -1.54% |
| 276 |
AUDIOAudius
|
$0.01392 | $0.01424 | $0.01217 | $65.64万 | $1,918.96万 | 8.33% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.61 | $6.61 | $1,423.27万 | $345.61万 | -22.86% |
| 690 |
MDBBMDBB
|
$352.65 | $374.38 | $341.37 | $2.62万 | — | -5.06% |
| 82 |
GTCGitcoin
|
$0.22981 | $0.23628 | $0.20111 | $445.34万 | $1,827.26万 | 14.27% |
| 19 |
WLDWorldcoin
|
$0.3996 | $0.4217 | $0.3901 | $3,088.61万 | $15.39亿 | 0.00% |
| 483 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $28.30万 | $1.85亿 | 2.59% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 210 |
JTOJito
|
$0.3738 | $0.3847 | $0.3607 | $89.90万 | $2.00亿 | -0.08% |
相关站点
共 40 个
Uniswap - 币种排行
Ethena - 比特币行情
比特现金 - BTC行情
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Sei - BTC行情
Sei - 数字货币市值
Pepe - 加密货币行情
POL - 数字货币市值
比特现金 - 比特币行情
Tokamak - 比特币
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Sky - 数字货币市值
Zama - 数字货币市值
Starknet - 币种排行
Filecoin - 比特币
Curve DAO - 币种排行
RWUSD - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Uniswap - 比特币
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Eurite - 币种排行
Worldcoin - 比特币
Quant - 比特币行情
Initia - 加密货币行情
Ethena - 比特币
比特币 - 币种排行
Quant - BTC行情
Blur - BTC行情
United Stables - 比特币
Eurite - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
RWUSD - 币种排行
Uniswap - 币种排行
Aptos - 数字货币市值
PAX Gold - 币种排行