Super Micro Computer (bStocks
SMCIB · 美元计价
$34.54
-2.54%
≈ ￥227.964
(-$0.90)
更新于 2026-10-29 11:00:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.44
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
RWUSD - BTC行情
Celo - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 币种排行
Gitcoin - 比特币
Gram - 币种排行
Internet - 比特币
Celo - BTC行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
Midnight - 数字货币市值
Ondo - 加密货币行情
币安币 - 币种排行
Celo - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 数字货币市值
达世币 - 比特币
Katana - 数字货币市值
NFP - 比特币行情
Sui - 加密货币行情
Worldcoin - 比特币行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 数字货币市值
Solana - 加密货币行情
Raydium - BTC行情
Zama - BTC行情
Initia - 数字货币市值
Chainlink - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 币种排行