24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.35万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.75 | $771.93 | $762.21 | $130.66万 | $1,935.95万 | -1.17% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.14 | $185.53 | $176.82 | $44.36万 | $267.23万 | -1.64% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 60 |
CELOCelo
|
$0.07182 | $0.08348 | $0.06814 | $1,392.36万 | $5,018.51万 | -9.42% |
| 204 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $179.49万 | $8,635.40万 | -5.82% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $23.92万 | $550.41万 | -0.58% |
| 332 |
FLOWFlow
|
$0.0227 | $0.02622 | $0.02122 | $77.69万 | $4,431.22万 | -10.03% |
| 692 |
JPMBJPMB
|
$344.49 | $346.16 | $342.76 | $2.59万 | — | 0.27% |
| 261 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01217 | $114.62万 | $2,085.17万 | -8.09% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.68 | $18.25 | $8.06 | $1,290.26万 | $345.61万 | -50.74% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 90 |
GTCGitcoin
|
$0.20721 | $0.2548 | $0.17472 | $684.46万 | $2,118.56万 | -17.42% |
| 21 |
WLDWorldcoin
|
$0.4012 | $0.4439 | $0.36 | $5,381.15万 | $16.31亿 | -4.20% |
| 355 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $72.41万 | $1.95亿 | -2.74% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.3679 | $0.4317 | $0.3485 | $277.85万 | $2.30亿 | -8.94% |
相关站点
共 40 个
币安币 - 比特币行情
Curve DAO - 币种排行
QQQB - 币种排行
Gram - 数字货币市值
狗币 - 比特币行情
QQQB - 币种排行
Starknet - 数字货币市值
Zama - 加密货币行情
Arbitrum - BTC行情
达世币 - BTC行情
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
币安币 - BTC行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
Plasma - BTC行情
Plasma - 比特币行情
Internet - 币种排行
Pendle - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 比特币行情
Gram - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 比特币行情
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Zama - 比特币
United Stables - 数字货币市值
Uniswap - BTC行情