24H 最高$0.269
24H 最低$0.251
今日开盘$0.264
24H 成交量$36.62万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $766.35 | $751.68 | $305.85万 | $1,910.63万 | -1.12% |
| 459 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 142 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00565 | $249.13万 | $470.55万 | 0.33% |
| 216 |
WWormhole
|
$0.01162 | $0.01169 | $0.01058 | $136.02万 | $7,628.93万 | 2.20% |
| 527 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.6 | $181.19 | $162.00 | $30.78万 | $242.96万 | -7.74% |
| 1 |
BTC比特币
|
$76904.01 | $7.93万 | $7.63万 | $21.11亿 | $2,867.67万 | -2.45% |
| 59 |
CELOCelo
|
$0.07212 | $0.07398 | $0.06814 | $1,098.45万 | $4,320.00万 | -0.21% |
| 215 |
FORMFour
|
$0.202 | $0.2108 | $0.19 | $137.37万 | $7,673.37万 | -2.70% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.89万 | $530.59万 | 4.22% |
| 362 |
FLOWFlow
|
$0.02329 | $0.02351 | $0.02122 | $58.51万 | $3,895.95万 | -0.26% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 293 |
AUDIOAudius
|
$0.01339 | $0.01355 | $0.01217 | $80.13万 | $1,918.96万 | -0.89% |
| 42 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $10.52 | $6.61 | $1,880.79万 | $345.61万 | -28.18% |
| 690 |
MDBBMDBB
|
$352.6 | $374.38 | $341.37 | $2.95万 | — | -5.42% |
| 92 |
GTCGitcoin
|
$0.21211 | $0.24075 | $0.17472 | $633.07万 | $1,827.26万 | -9.54% |
| 21 |
WLDWorldcoin
|
$0.4063 | $0.4217 | $0.36 | $4,966.99万 | $15.39亿 | 4.69% |
| 434 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $45.02万 | $1.85亿 | 4.72% |
| 317 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 182 |
JTOJito
|
$0.3752 | $0.3889 | $0.3485 | $173.36万 | $2.00亿 | -0.79% |
相关站点
共 40 个
Solana - 币种排行
Aave - 币种排行
莱特币 - 加密货币行情
Ethena USDe - 比特币
Zama - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Celo - 币种排行
Sky - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 币种排行
Ethena - 数字货币市值
Particle - 比特币
BFUSD - BTC行情
Solana - 以太坊ETH价格
Internet - BTC行情
Alpine F1 - 加密货币行情
Uniswap - BTC行情
Alpine F1 - BTC行情
Plasma - 币种排行
Filecoin - 比特币
Alpine F1 - 比特币
Internet - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 比特币行情
币安人生 - 比特币行情
Pump.fun - BTC行情
牛来 - 加密货币行情
Filecoin - BTC行情
Tether Gold - 币种排行
Avalanche - BTC行情
币安人生 - 比特币行情
Avalanche - 币种排行
Artificial - 比特币
Blur - 比特币
Tokamak - 币种排行