24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $772.11 | $766.49 | $120.78万 | $1,849.97万 | 0.43% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 165 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $128.75万 | $4,883.23万 | 3.30% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01245 | $185.86万 | $8,801.14万 | 2.33% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 2 |
BTC比特币
|
$81176.5 | $8.18万 | $7.99万 | $10.07亿 | $2,711.35万 | 1.62% |
| 40 |
CELOCelo
|
$0.08062 | $0.08426 | $0.07774 | $1,005.78万 | $4,982.58万 | 3.39% |
| 462 |
FORMFour
|
$0.2259 | $0.2301 | $0.2166 | $25.16万 | $8,452.45万 | 4.01% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.23万 | $547.02万 | 1.72% |
| 424 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02565 | $30.40万 | $4,457.30万 | 2.96% |
| 691 |
JPMBJPMB
|
$336.5 | $337.58 | $335.21 | $1.00万 | — | -0.24% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.13万 | — | 0.23% |
| 64 |
GTCGitcoin
|
$0.26081 | $0.27578 | $0.23387 | $628.39万 | $2,127.72万 | 11.20% |
| 21 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4249 | $2,123.66万 | $16.24亿 | 0.47% |
| 405 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.09万 | $1.99亿 | 0.48% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
JTOJito
|
$0.4256 | $0.438 | $0.4251 | $85.89万 | $2.32亿 | -0.40% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特现金 - 币种排行
Zama - BTC行情
Gram - 币种排行
Ripple USD - 比特币行情
PAX Gold - 比特币
PancakeSwap - 比特币行情
Internet - 比特币
Avalanche - 比特币
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Initia - BTC行情
NFP - 加密货币行情
Ripple USD - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - BTC行情
Nillion - 数字货币市值
Renzo - 加密货币行情
波场 - 比特币行情
Pump.fun - 比特币
Nillion - 币种排行
Midnight - 比特币
艾达币 - 加密货币行情
Bittensor - 比特币
USD1 - 比特币行情
Pepe - 比特币行情
PAX Gold - 数字货币市值
波场 - BTC行情
Sui - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
Brevis - 数字货币市值
恒星币 - 币种排行
Plasma - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值