24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$26.60万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.20 | $146.40万 | $1,885.91万 | -0.15% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $152.91万 | $463.56万 | 2.93% |
| 192 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $110.72万 | $8,548.56万 | -0.86% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 2 |
BTC比特币
|
$81358.28 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.52% |
| 48 |
CELOCelo
|
$0.08114 | $0.083 | $0.079 | $1,041.32万 | $4,876.78万 | 0.14% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.30万 | $8,525.94万 | 0.80% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.39万 | $539.80万 | -0.56% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.13% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.14% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.87% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 62 |
GTCGitcoin
|
$0.23963 | $0.27578 | $0.23688 | $661.03万 | $2,143.38万 | -1.16% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,672.40万 | $16.28亿 | -0.02% |
| 361 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $41.00万 | $1.96亿 | -1.42% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
JTOJito
|
$0.4326 | $0.4421 | $0.4151 | $135.64万 | $2.27亿 | -0.05% |
相关站点
共 40 个
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - BTC行情
Tutorial - 比特币
NFP - 加密货币行情
Zama - 加密货币行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 比特币
Ondo - 币种排行
狗币 - 比特币
达世币 - BTC行情
瑞波币 - 币种排行
Midnight - BTC行情
Uniswap - 加密货币行情
Filecoin - 比特币
狗币 - BTC行情
Bittensor - 比特币
艾达币 - 数字货币市值
Artificial - 比特币行情
Renzo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
NFP - 比特币
EUR - BTC行情
Quant - 数字货币市值
QQQB - 币种排行
Aster - 比特币
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
Blur - 加密货币行情
Blur - 比特币行情
United Stables - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 比特币行情