Applied Materials (bStocks Tok
AMATB · 美元计价
$402.83
-0.83%
≈ ￥2658.68
(-$3.35)
更新于 2026-10-30 16:15:02
24H 最高$426.17
24H 最低$398.86
今日开盘$406.18
24H 成交量$44.47万
流通市值$976.41万
24H 涨跌额(-$3.35)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.02 | $772.04 | $762.21 | $132.66万 | $1,935.95万 | -0.95% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $255.82万 | $471.05万 | -8.22% |
| 201 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $186.22万 | $8,335.61万 | -7.37% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
| 1 |
BTC比特币
|
$78141.92 | $8.20万 | $7.65万 | $25.45亿 | $2,517.54万 | -2.36% |
| 59 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,383.20万 | $5,018.51万 | -8.08% |
| 212 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $170.02万 | $8,635.40万 | -5.43% |
| 583 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.89万 | $550.41万 | -2.63% |
| 341 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $75.23万 | $4,431.22万 | -9.97% |
| 691 |
JPMBJPMB
|
$344.1 | $346.16 | $342.54 | $2.64万 | — | 0.32% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 688 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.61万 | — | -3.23% |
| 92 |
GTCGitcoin
|
$0.22716 | $0.2548 | $0.17472 | $641.64万 | $2,118.56万 | -6.77% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 362 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.36万 | $1.95亿 | -2.50% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $287.59万 | $2.30亿 | -6.61% |
相关站点
共 40 个
比特现金 - 比特币行情
Curve DAO - 数字货币市值
Gram - BTC行情
USD1 - BTC行情
比特币 - BTC行情
Tokamak - BTC行情
POL - 币种排行
Celestia - 数字货币市值
Zama - 数字货币市值
Bittensor - BTC行情
Pendle - 加密货币行情
Arbitrum - 比特币
Render - 数字货币市值
Pendle - 数字货币市值
Aave - 币种排行
PancakeSwap - 比特币行情
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 比特币
USD1 - 币种排行
Celo - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
Ethena USDe - 加密货币行情
PancakeSwap - 币种排行
Internet - 加密货币行情
Sky - 比特币
Tether Gold - 加密货币行情
BEAMX - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 数字货币市值
Starknet - 比特币
Caldera - BTC行情
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 加密货币行情