24H 最高$3.54
24H 最低$2.75
今日开盘$3.19
24H 成交量$43.59万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.76 | $771.25 | $759.69 | $296.23万 | $1,935.95万 | -1.36% |
| 494 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $290.44万 | $471.05万 | -7.22% |
| 197 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.54万 | $8,335.61万 | -10.61% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
| 1 |
BTC比特币
|
$76982 | $8.20万 | $7.65万 | $27.51亿 | $2,517.54万 | -4.29% |
| 64 |
CELOCelo
|
$0.0703 | $0.08348 | $0.06814 | $1,316.54万 | $5,018.51万 | -12.92% |
| 200 |
FORMFour
|
$0.2001 | $0.2286 | $0.19 | $188.38万 | $8,635.40万 | -9.46% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.18万 | $550.41万 | -2.01% |
| 318 |
FLOWFlow
|
$0.02288 | $0.02622 | $0.02122 | $85.67万 | $4,431.22万 | -10.52% |
| 692 |
JPMBJPMB
|
$338.22 | $346.16 | $337.37 | $2.95万 | — | -1.92% |
| 255 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.28万 | $2,085.17万 | -8.33% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 686 |
MDBBMDBB
|
$355.18 | $390.86 | $355.18 | $3.33万 | — | -8.64% |
| 92 |
GTCGitcoin
|
$0.20943 | $0.2466 | $0.17472 | $678.96万 | $2,118.56万 | -13.94% |
| 20 |
WLDWorldcoin
|
$0.4003 | $0.4439 | $0.36 | $5,911.65万 | $16.31亿 | -5.32% |
| 369 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.26万 | $1.95亿 | -3.95% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 158 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $252.07万 | $2.30亿 | -10.40% |
相关站点
共 40 个
POL - 比特币行情
Pyth Network - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Render - 比特币
Initia - 以太坊ETH价格
RWUSD - 币种排行
Curve DAO - 数字货币市值
Celestia - BTC行情
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Sei - 比特币
Ethena - 以太坊ETH价格
WBTC - BTC行情
WBTC - 比特币
PAX Gold - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 比特币
币安币 - BTC行情
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
WBTC - 比特币
Bittensor - 比特币行情
Celo - 比特币行情
MarsCoin - BTC行情
MarsCoin - 比特币
PancakeSwap - 比特币行情
Bittensor - 比特币
Aptos - BTC行情
Ripple USD - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币
USDC - 币种排行
World Liberty - 加密货币行情
瑞波币 - 比特币