24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00637 | $155.33万 | $477.66万 | -1.52% |
| 182 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $125.47万 | $8,511.66万 | -3.58% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $30.08万 | $270.29万 | -3.10% |
| 2 |
BTC比特币
|
$79898.47 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.34% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 560 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.33万 | $2,097.81万 | -2.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.55% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 70 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $627.81万 | $2,093.26万 | 1.75% |
| 20 |
WLDWorldcoin
|
$0.4161 | $0.4538 | $0.4111 | $3,025.98万 | $16.32亿 | -4.39% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $188.67万 | $2.33亿 | -7.14% |
相关站点
共 40 个
Chainlink - 比特币行情
Caldera - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Pepe - 比特币行情
Celestia - 币种排行
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Aave - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
First Digital - 币种排行
Sui - 比特币
Caldera - 币种排行
恒星币 - 以太坊ETH价格
币安币 - 币种排行
达世币 - 比特币
比特币
Zama - 加密货币行情
Arbitrum - 币种排行
Blur - BTC行情
Internet - BTC行情
瑞波币 - BTC行情
Gram - 比特币
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - BTC行情
NFP - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币
Solana - BTC行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Quant - 加密货币行情