24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002485
24H 成交量$66.19万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.55 | $771.25 | $762.06 | $269.88万 | $1,935.95万 | -0.94% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $282.87万 | $471.05万 | -4.65% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.83万 | $8,335.61万 | -8.35% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.76 | $185.53 | $176.46 | $42.53万 | $267.23万 | -1.45% |
| 1 |
BTC比特币
|
$77564 | $8.20万 | $7.65万 | $27.16亿 | $2,517.54万 | -3.18% |
| 62 |
CELOCelo
|
$0.07145 | $0.08348 | $0.06814 | $1,368.62万 | $5,018.51万 | -11.31% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $180.61万 | $8,635.40万 | -6.98% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 324 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $83.40万 | $4,431.22万 | -10.01% |
| 693 |
JPMBJPMB
|
$345.21 | $346.16 | $342.76 | $2.61万 | — | 0.49% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 687 |
MDBBMDBB
|
$370.44 | $394.08 | $365.40 | $3.41万 | — | -1.78% |
| 91 |
GTCGitcoin
|
$0.2054 | $0.25188 | $0.17472 | $677.02万 | $2,118.56万 | -17.59% |
| 21 |
WLDWorldcoin
|
$0.4039 | $0.4439 | $0.36 | $5,607.42万 | $16.31亿 | -3.51% |
| 358 |
IOTA埃欧塔
|
$0.0395 | $0.0415 | $0.0361 | $72.61万 | $1.95亿 | -1.74% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $264.77万 | $2.30亿 | -7.86% |
相关站点
共 40 个
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 币种排行
Plasma - 加密货币行情
BFUSD - 数字货币市值
Gram - 加密货币行情
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Aster - 数字货币市值
Sui - 比特币行情
Shiba Inu - 加密货币行情
POL - 数字货币市值
Aave - 比特币行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Aptos - 币种排行
Optimism - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Particle - 以太坊ETH价格
Sei - 加密货币行情
Hedera - BTC行情
Aster - 比特币行情
Filecoin - 比特币
比特币 - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 币种排行
Shiba Inu - 比特币
Sky - 加密货币行情