24H 最高$0.01974
24H 最低$0.01781
今日开盘$0.01785
24H 成交量$133.22万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.91 | $764.64 | $751.68 | $289.25万 | $1,910.63万 | -0.80% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00623 | $0.00589 | $141.58万 | $470.55万 | 2.03% |
| 257 |
WWormhole
|
$0.01131 | $0.01173 | $0.01106 | $70.55万 | $7,628.93万 | -0.09% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.81万 | $242.96万 | -7.73% |
| 1 |
BTC比特币
|
$77500.01 | $7.82万 | $7.63万 | $10.78亿 | $2,867.67万 | -0.78% |
| 48 |
CELOCelo
|
$0.07294 | $0.07536 | $0.06971 | $1,071.25万 | $4,320.00万 | 1.76% |
| 302 |
FORMFour
|
$0.2008 | $0.2078 | $0.1973 | $54.55万 | $7,673.37万 | -2.10% |
| 129 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $188.82万 | $530.59万 | 2.10% |
| 389 |
FLOWFlow
|
$0.0233 | $0.02391 | $0.0224 | $38.66万 | $3,895.95万 | 2.46% |
| 695 |
JPMBJPMB
|
$338.18 | $345.88 | $335.66 | $1.34万 | — | -1.73% |
| 179 |
AUDIOAudius
|
$0.0146 | $0.0149 | $0.01284 | $108.32万 | $1,918.96万 | 12.57% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $1,266.71万 | $345.61万 | -18.49% |
| 691 |
MDBBMDBB
|
$352.45 | $372.41 | $341.37 | $2.29万 | — | -4.51% |
| 84 |
GTCGitcoin
|
$0.22728 | $0.23628 | $0.20403 | $412.32万 | $1,827.26万 | 2.77% |
| 18 |
WLDWorldcoin
|
$0.3971 | $0.4217 | $0.3921 | $2,940.28万 | $15.39亿 | 1.10% |
| 493 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0386 | $26.01万 | $1.85亿 | 1.54% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 214 |
JTOJito
|
$0.372 | $0.3847 | $0.3607 | $86.68万 | $2.00亿 | 0.46% |
相关站点
共 40 个
Bittensor - 币种排行
Prom - 比特币
Blur - 加密货币行情
Worldcoin - 加密货币行情
Sophon - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 加密货币行情
World Liberty - 比特币行情
Zama - 比特币
Bubblemaps - 加密货币行情
Artificial - BTC行情
比特现金 - BTC行情
KernelDAO - 以太坊ETH价格
Sui - 比特币
Ethena USDe - 数字货币市值
Pendle - 以太坊ETH价格
Sophon - 比特币行情
First Digital - 比特币
RWUSD - 比特币行情
EUR - 加密货币行情
Quant - 币种排行
Prom - 比特币
QQQB - 数字货币市值
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Spark - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Caldera - 比特币
大零币 - BTC行情
Sky - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币
MarsCoin - 数字货币市值