24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.09 | $764.85 | $751.68 | $306.20万 | $1,910.63万 | -0.80% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00623 | $0.00586 | $150.33万 | $470.55万 | 1.01% |
| 253 |
WWormhole
|
$0.0113 | $0.01173 | $0.01106 | $74.35万 | $7,628.93万 | -0.53% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.32 | $179.45 | $162.00 | $21.56万 | $242.96万 | -7.42% |
| 1 |
BTC比特币
|
$77282.01 | $7.88万 | $7.63万 | $11.85亿 | $2,867.67万 | -1.64% |
| 50 |
CELOCelo
|
$0.07395 | $0.07536 | $0.06971 | $1,078.92万 | $4,320.00万 | 4.75% |
| 295 |
FORMFour
|
$0.2007 | $0.2078 | $0.1973 | $58.56万 | $7,673.37万 | -2.86% |
| 137 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $184.99万 | $530.59万 | 3.64% |
| 388 |
FLOWFlow
|
$0.0233 | $0.02391 | $0.0224 | $40.35万 | $3,895.95万 | 2.55% |
| 695 |
JPMBJPMB
|
$338.74 | $345.88 | $335.66 | $1.55万 | — | -1.70% |
| 271 |
AUDIOAudius
|
$0.01387 | $0.01424 | $0.01217 | $68.55万 | $1,918.96万 | 6.53% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.61 | $6.61 | $1,437.59万 | $345.61万 | -22.78% |
| 690 |
MDBBMDBB
|
$353.29 | $374.38 | $341.37 | $2.63万 | — | -4.91% |
| 82 |
GTCGitcoin
|
$0.22722 | $0.23628 | $0.19608 | $446.66万 | $1,827.26万 | 15.26% |
| 20 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3901 | $3,095.64万 | $15.39亿 | -0.13% |
| 483 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0382 | $28.65万 | $1.85亿 | 3.40% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 211 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $91.09万 | $2.00亿 | 0.38% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - BTC行情
Pendle - BTC行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Alpine F1 - 数字货币市值
Pendle - 以太坊ETH价格
牛来 - 比特币
Injective - 加密货币行情
Worldcoin - BTC行情
WBTC - 比特币行情
Tokamak - 比特币行情
USDC - 币种排行
Prom - 比特币
Celo - 比特币行情
United Stables - 数字货币市值
Eurite - 币种排行
Filecoin - 币种排行
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
Optimism - 比特币
Avalanche - BTC行情
USDC - 加密货币行情
United Stables - 比特币
狗币 - 加密货币行情
Ondo - 比特币
Polkadot - 比特币行情
QQQB - 比特币
The Sandbox - 加密货币行情
Shiba Inu - 比特币行情
WBTC - 比特币行情
Ripple USD - 币种排行
USD1 - 币种排行
Zama - 比特币行情
POL - 数字货币市值
BEAMX - 比特币行情
Aave - 比特币
比特现金 - 比特币