24H 最高$0.02921
24H 最低$0.02684
今日开盘$0.0287
24H 成交量$97.29万
流通市值$4,986.04万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $764.64 | $751.68 | $289.08万 | $1,910.63万 | -0.79% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00623 | $0.00589 | $141.09万 | $470.55万 | 1.69% |
| 257 |
WWormhole
|
$0.0113 | $0.01173 | $0.01106 | $70.39万 | $7,628.93万 | -0.53% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.80万 | $242.96万 | -7.82% |
| 1 |
BTC比特币
|
$77382.42 | $7.81万 | $7.63万 | $10.71亿 | $2,867.67万 | -0.81% |
| 48 |
CELOCelo
|
$0.07282 | $0.07536 | $0.06971 | $1,073.57万 | $4,320.00万 | 1.63% |
| 302 |
FORMFour
|
$0.2 | $0.2078 | $0.1973 | $54.82万 | $7,673.37万 | -2.58% |
| 129 |
TURTLETurtle
|
$0.0338 | $0.0431 | $0.0324 | $189.16万 | $530.59万 | 1.20% |
| 390 |
FLOWFlow
|
$0.02329 | $0.02391 | $0.0224 | $38.35万 | $3,895.95万 | 2.83% |
| 695 |
JPMBJPMB
|
$338.35 | $345.88 | $335.66 | $1.34万 | — | -1.68% |
| 177 |
AUDIOAudius
|
$0.01452 | $0.0149 | $0.01284 | $109.63万 | $1,918.96万 | 12.04% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $1,226.47万 | $345.61万 | -15.34% |
| 691 |
MDBBMDBB
|
$352.45 | $372.41 | $341.37 | $2.29万 | — | -4.51% |
| 84 |
GTCGitcoin
|
$0.22751 | $0.23628 | $0.20403 | $408.72万 | $1,827.26万 | 1.18% |
| 18 |
WLDWorldcoin
|
$0.3961 | $0.4217 | $0.3921 | $2,927.94万 | $15.39亿 | 0.69% |
| 494 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0386 | $25.83万 | $1.85亿 | 1.28% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 214 |
JTOJito
|
$0.3714 | $0.3847 | $0.3607 | $86.21万 | $2.00亿 | 0.57% |
相关站点
共 40 个
LayerZero - 比特币
Aster - 比特币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
BEAMX - 比特币行情
Arbitrum - BTC行情
币安币 - BTC行情
Sei - 币种排行
达世币 - 比特币行情
Initia - BTC行情
币安币 - BTC行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Sophon - BTC行情
Chainlink - 加密货币行情
Sophon - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena USDe - 币种排行
KernelDAO - BTC行情
Initia - BTC行情
Tether Gold - 比特币行情
World Liberty - 比特币行情
USDC - 比特币行情
Bubblemaps - 币种排行
Celo - 币种排行
Ripple USD - 比特币
Pendle - 加密货币行情
PAX Gold - 数字货币市值
Reserve Rights - 币种排行
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Celo - 数字货币市值