24H 最高$0.0441
24H 最低$0.039
今日开盘$0.0393
24H 成交量$60.92万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.23 | $764.85 | $751.68 | $316.56万 | $1,910.63万 | -0.66% |
| 403 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00581 | $158.44万 | $470.55万 | 4.30% |
| 246 |
WWormhole
|
$0.0115 | $0.01173 | $0.01106 | $82.13万 | $7,628.93万 | 2.95% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $179.45 | $162.00 | $22.70万 | $242.96万 | -7.32% |
| 1 |
BTC比特币
|
$77432.01 | $7.88万 | $7.63万 | $13.79亿 | $2,867.67万 | 0.08% |
| 50 |
CELOCelo
|
$0.07467 | $0.07508 | $0.06971 | $1,067.96万 | $4,320.00万 | 5.51% |
| 271 |
FORMFour
|
$0.2026 | $0.2084 | $0.1973 | $74.62万 | $7,673.37万 | 1.66% |
| 148 |
TURTLETurtle
|
$0.035 | $0.0431 | $0.0322 | $180.12万 | $530.59万 | 8.70% |
| 394 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.0224 | $42.60万 | $3,895.95万 | 4.35% |
| 694 |
JPMBJPMB
|
$338.48 | $345.88 | $335.66 | $1.61万 | — | -1.61% |
| 267 |
AUDIOAudius
|
$0.01399 | $0.014 | $0.01217 | $75.77万 | $1,918.96万 | 9.04% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,659.92万 | $345.61万 | -23.82% |
| 690 |
MDBBMDBB
|
$353.1 | $374.38 | $341.37 | $2.63万 | — | -4.72% |
| 87 |
GTCGitcoin
|
$0.21735 | $0.23 | $0.18737 | $455.32万 | $1,827.26万 | 12.81% |
| 20 |
WLDWorldcoin
|
$0.4021 | $0.4217 | $0.3778 | $3,442.61万 | $15.39亿 | 5.96% |
| 468 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0371 | $32.10万 | $1.85亿 | 8.07% |
| 278 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 215 |
JTOJito
|
$0.3825 | $0.3847 | $0.359 | $100.66万 | $2.00亿 | 6.40% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
United Stables - BTC行情
Celestia - 比特币
WBTC - 比特币行情
Nillion - 数字货币市值
Curve DAO - 数字货币市值
Initia - 数字货币市值
Pyth Network - 比特币行情
Caldera - 比特币行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 币种排行
USDC - 数字货币市值
World Liberty - BTC行情
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Celo - 币种排行
Pyth Network - 加密货币行情
Ethena - BTC行情
Caldera - 币种排行
Caldera - 币种排行
Initia - 数字货币市值
Worldcoin - 比特币
Sky - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币
POL - 币种排行
Particle - 数字货币市值
NFP - 币种排行
Zama - 比特币
达世币 - BTC行情
USDC - 加密货币行情
Uniswap - 比特币
Aptos - 比特币
Quant - 比特币行情
大零币 - 加密货币行情