24H 最高$2.86
24H 最低$2.65
今日开盘$2.776
24H 成交量$9.38万
流通市值$4,703.86万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.88 | $766.35 | $751.68 | $313.75万 | $1,910.63万 | -1.09% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $216.60万 | $470.55万 | 1.17% |
| 216 |
WWormhole
|
$0.01164 | $0.01171 | $0.01058 | $133.99万 | $7,628.93万 | 2.11% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $181.19 | $162.00 | $29.67万 | $242.96万 | -7.88% |
| 1 |
BTC比特币
|
$77314 | $7.88万 | $7.63万 | $19.74亿 | $2,867.67万 | -1.87% |
| 58 |
CELOCelo
|
$0.07313 | $0.07323 | $0.06814 | $1,092.20万 | $4,320.00万 | 0.52% |
| 218 |
FORMFour
|
$0.2038 | $0.2084 | $0.19 | $130.67万 | $7,673.37万 | -1.55% |
| 186 |
TURTLETurtle
|
$0.0347 | $0.0431 | $0.0309 | $161.40万 | $530.59万 | 5.15% |
| 356 |
FLOWFlow
|
$0.02353 | $0.02354 | $0.02122 | $58.07万 | $3,895.95万 | 1.38% |
| 691 |
JPMBJPMB
|
$337.81 | $345.88 | $335.66 | $2.77万 | — | -2.01% |
| 297 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.18万 | $1,918.96万 | 1.57% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $9.89 | $6.61 | $1,793.96万 | $345.61万 | -23.70% |
| 689 |
MDBBMDBB
|
$353.03 | $374.38 | $341.37 | $2.92万 | — | -4.95% |
| 90 |
GTCGitcoin
|
$0.21776 | $0.24075 | $0.17472 | $613.92万 | $1,827.26万 | -3.61% |
| 21 |
WLDWorldcoin
|
$0.4081 | $0.4217 | $0.36 | $4,578.08万 | $15.39亿 | 5.92% |
| 440 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.58万 | $1.85亿 | 4.71% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 183 |
JTOJito
|
$0.3836 | $0.3836 | $0.3485 | $164.53万 | $2.00亿 | 1.37% |
相关站点
共 40 个
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
Aster - 比特币
币安币 - 比特币
World Liberty - 加密货币行情
Zama - BTC行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Alpine F1 - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 比特币
Lido DAO - BTC行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 币种排行
Sui - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币
Aave - 比特币
Worldcoin - 比特币
Quant - 以太坊ETH价格
Plasma - BTC行情
Uniswap - BTC行情
Aave - BTC行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
QQQB - 比特币
Worldcoin - BTC行情
Eurite - 数字货币市值
牛来 - 币种排行
BFUSD - 币种排行
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行