24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.0046
24H 成交量$27.34万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.3 | $771.25 | $762.21 | $268.97万 | $1,935.95万 | -1.07% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00614 | $0.00662 | $0.00565 | $280.68万 | $471.05万 | -4.81% |
| 196 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.79万 | $8,335.61万 | -8.50% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.9 | $185.53 | $176.46 | $44.09万 | $267.23万 | -1.74% |
| 1 |
BTC比特币
|
$77382.02 | $8.20万 | $7.65万 | $27.06亿 | $2,517.54万 | -3.52% |
| 62 |
CELOCelo
|
$0.07121 | $0.08348 | $0.06814 | $1,372.05万 | $5,018.51万 | -11.79% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $180.32万 | $8,635.40万 | -7.19% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 326 |
FLOWFlow
|
$0.02299 | $0.02622 | $0.02122 | $82.79万 | $4,431.22万 | -9.88% |
| 693 |
JPMBJPMB
|
$344.95 | $346.16 | $342.76 | $2.60万 | — | 0.21% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.32万 | $2,085.17万 | -6.68% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.06 | $1,377.28万 | $345.61万 | -50.73% |
| 689 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.40万 | — | -1.58% |
| 91 |
GTCGitcoin
|
$0.20573 | $0.2524 | $0.17472 | $680.73万 | $2,118.56万 | -18.35% |
| 21 |
WLDWorldcoin
|
$0.4044 | $0.4439 | $0.36 | $5,517.67万 | $16.31亿 | -3.87% |
| 361 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.14万 | $1.95亿 | -2.24% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $266.43万 | $2.30亿 | -8.50% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 数字货币市值
THORChain - 币种排行
Aptos - 数字货币市值
Bittensor - BTC行情
波场 - 币种排行
BEAMX - 加密货币行情
First Digital - 币种排行
比特现金 - BTC行情
Curve DAO - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Sky - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 比特币
艾达币 - 比特币
QQQB - 数字货币市值
USD.AI - 比特币行情
LayerZero - BTC行情
波场 - 加密货币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
BEAMX - 比特币行情
QQQB - 币种排行
Hedera - 以太坊ETH价格
应用链 - BTC行情
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 比特币
Avalanche - 数字货币市值
Gitcoin - 比特币
Tether Gold - 比特币行情
Sky - 以太坊ETH价格
Optimism - 加密货币行情
Uniswap - 加密货币行情
EUR - 币种排行
瑞波币 - 数字货币市值
Celestia - 比特币行情