24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.01081
24H 成交量$71.37万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $768.97 | $94.76万 | $1,930.23万 | -0.26% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $156.98万 | $477.66万 | -2.11% |
| 181 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.68% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 2 |
BTC比特币
|
$79953.74 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.23% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,060.31万 | $4,958.95万 | -3.86% |
| 497 |
FORMFour
|
$0.2172 | $0.2301 | $0.2153 | $22.51万 | $8,628.28万 | -4.57% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 422 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.04万 | $4,464.72万 | -4.25% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 72 |
GTCGitcoin
|
$0.24051 | $0.27578 | $0.23 | $614.62万 | $2,093.26万 | -0.87% |
| 19 |
WLDWorldcoin
|
$0.4142 | $0.4538 | $0.4128 | $3,050.14万 | $16.32亿 | -5.61% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.39万 | $1.96亿 | -6.10% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
JTOJito
|
$0.4029 | $0.4421 | $0.399 | $179.67万 | $2.33亿 | -7.17% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 比特币
EUR - 比特币行情
Aave - 比特币
Blur - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
Optimism - 比特币行情
币安币 - BTC行情
Sei - BTC行情
RWUSD - 比特币行情
Sei - 币种排行
Gitcoin - 加密货币行情
Celestia - BTC行情
USDC - 比特币
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币行情
Initia - 加密货币行情
MarsCoin - BTC行情
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - BTC行情
MyShell - 比特币行情
Starknet - 比特币行情
Tokamak - 币种排行
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
LITEB - 币种排行
MyShell - 比特币
Pepe - 数字货币市值
Sei - 币种排行
大零币 - 比特币行情
Nillion - 加密货币行情
PAX Gold - 比特币
Lorenzo - 币种排行