24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.03
24H 成交量$62.20万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.87 | $771.25 | $762.06 | $267.90万 | $1,935.95万 | -0.91% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00609 | $0.00662 | $0.00565 | $283.52万 | $471.05万 | -6.60% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $190.84万 | $8,335.61万 | -9.41% |
| 486 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.46 | $42.33万 | $267.23万 | -1.90% |
| 1 |
BTC比特币
|
$77443.88 | $8.20万 | $7.65万 | $27.13亿 | $2,517.54万 | -3.36% |
| 63 |
CELOCelo
|
$0.07153 | $0.08348 | $0.06814 | $1,355.06万 | $5,018.51万 | -11.66% |
| 207 |
FORMFour
|
$0.2054 | $0.2286 | $0.19 | $179.72万 | $8,635.40万 | -7.39% |
| 578 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.99万 | $550.41万 | -1.72% |
| 322 |
FLOWFlow
|
$0.02285 | $0.02622 | $0.02122 | $83.80万 | $4,431.22万 | -10.81% |
| 693 |
JPMBJPMB
|
$345.15 | $346.16 | $342.76 | $2.60万 | — | 0.41% |
| 261 |
AUDIOAudius
|
$0.01316 | $0.01498 | $0.01217 | $115.29万 | $2,085.17万 | -6.60% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.86 | $18.25 | $8.06 | $1,402.86万 | $345.61万 | -50.25% |
| 687 |
MDBBMDBB
|
$371.62 | $394.08 | $365.40 | $3.53万 | — | -1.65% |
| 91 |
GTCGitcoin
|
$0.21005 | $0.25188 | $0.17472 | $676.12万 | $2,118.56万 | -15.72% |
| 21 |
WLDWorldcoin
|
$0.4019 | $0.4439 | $0.36 | $5,656.60万 | $16.31亿 | -4.58% |
| 361 |
IOTA埃欧塔
|
$0.0394 | $0.0415 | $0.0361 | $72.03万 | $1.95亿 | -2.48% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $262.27万 | $2.30亿 | -8.89% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
POL - 比特币
Hedera - 比特币
Zama - 比特币
Ethena USDe - 加密货币行情
比特现金 - 比特币
比特币 - 数字货币市值
Uniswap - BTC行情
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Aster - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Quant - 比特币行情
莱特币 - 数字货币市值
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 加密货币行情
Ethena USDe - BTC行情
Solana - 比特币
Bittensor - 比特币行情
Sui - 加密货币行情
Artificial - BTC行情
Sei - 比特币行情
瑞波币 - BTC行情
波场 - 数字货币市值
Optimism - 比特币行情
Pepe - 数字货币市值
Arbitrum - 加密货币行情
应用链 - BTC行情
Ether.fi - 比特币行情
Caldera - 比特币行情
Aster - 比特币
BFUSD - 比特币
比特币 - 数字货币市值
波场 - 数字货币市值