24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1736
24H 成交量$61.80万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$762 | $771.25 | $761.00 | $292.62万 | $1,935.95万 | -0.88% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $287.84万 | $471.05万 | -7.50% |
| 196 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $191.70万 | $8,335.61万 | -9.84% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.72 | $185.53 | $172.41 | $42.12万 | $267.23万 | -3.43% |
| 1 |
BTC比特币
|
$77112.01 | $8.20万 | $7.65万 | $27.32亿 | $2,517.54万 | -3.58% |
| 63 |
CELOCelo
|
$0.07088 | $0.08348 | $0.06814 | $1,336.71万 | $5,018.51万 | -12.47% |
| 201 |
FORMFour
|
$0.1997 | $0.2286 | $0.19 | $186.93万 | $8,635.40万 | -9.39% |
| 578 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $25.13万 | $550.41万 | -1.73% |
| 319 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $84.38万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$341.59 | $346.16 | $341.13 | $2.81万 | — | -0.72% |
| 257 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01217 | $115.78万 | $2,085.17万 | -7.65% |
| 56 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.6 | $18.22 | $7.28 | $1,581.71万 | $345.61万 | -57.11% |
| 684 |
MDBBMDBB
|
$367.32 | $394.08 | $360.62 | $3.50万 | — | -4.02% |
| 92 |
GTCGitcoin
|
$0.20658 | $0.25043 | $0.17472 | $675.26万 | $2,118.56万 | -17.13% |
| 20 |
WLDWorldcoin
|
$0.3993 | $0.4439 | $0.36 | $5,788.00万 | $16.31亿 | -4.61% |
| 367 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.53万 | $1.95亿 | -3.22% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3709 | $0.4317 | $0.3485 | $256.05万 | $2.30亿 | -9.29% |
相关站点
共 40 个
Aster - 以太坊ETH价格
World Liberty - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Sei - 数字货币市值
Gram - 比特币
Starknet - 比特币行情
Pendle - 比特币
Aptos - 币种排行
NEAR Protocol - BTC行情
Filecoin - 币种排行
Raydium - 币种排行
牛来 - BTC行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
比特币 - BTC行情
Aptos - 加密货币行情
Celo - BTC行情
Raydium - 以太坊ETH价格
Sei - BTC行情
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
Bittensor - BTC行情
比特现金 - 比特币行情
Aster - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
Pendle - 币种排行
Virtuals - BTC行情
Avalanche - 比特币行情
Uniswap - BTC行情
Uniswap - 币种排行