24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018504
24H 成交量$73.27万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.2 | $776.15 | $769.83 | $151.03万 | $1,885.91万 | -0.06% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.22% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.68万 | $8,548.56万 | -0.55% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.81 | $186.10 | $179.68 | $31.51万 | $269.71万 | -1.76% |
| 2 |
BTC比特币
|
$81267.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.34% |
| 50 |
CELOCelo
|
$0.08195 | $0.083 | $0.079 | $1,040.40万 | $4,876.78万 | 0.89% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 1.43% |
| 601 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | 0.00% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.83% |
| 693 |
JPMBJPMB
|
$340.07 | $340.88 | $335.21 | $1.17万 | — | 1.22% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $44.45万 | $354.28万 | 0.38% |
| 686 |
MDBBMDBB
|
$384.46 | $399.94 | $376.02 | $3.00万 | — | -1.60% |
| 61 |
GTCGitcoin
|
$0.24537 | $0.27578 | $0.23688 | $666.70万 | $2,143.38万 | 1.26% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,655.07万 | $16.28亿 | 0.23% |
| 359 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.48万 | $1.96亿 | -0.24% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $134.14万 | $2.27亿 | 0.21% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 数字货币市值
MyShell - 币种排行
Polkadot - 加密货币行情
Tutorial - 比特币行情
Renzo - 数字货币市值
Nillion - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
Optimism - 比特币
Aster - 比特币
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 比特币
Ripple USD - 加密货币行情
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 币种排行
Bubblemaps - BTC行情
Zama - 比特币行情
Hedera - 比特币行情
牛来 - 数字货币市值
Tokamak - 比特币行情
Caldera - BTC行情
瑞波币 - 数字货币市值
Ondo - 比特币行情
Haedal - 加密货币行情
Polkadot - 数字货币市值
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 币种排行