24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.83 | $776.15 | $769.18 | $146.70万 | $1,885.91万 | -0.17% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.22万 | $463.56万 | 3.40% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 2 |
BTC比特币
|
$81319.99 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.49% |
| 50 |
CELOCelo
|
$0.08112 | $0.083 | $0.079 | $1,040.21万 | $4,876.78万 | -0.71% |
| 490 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.49% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 694 |
JPMBJPMB
|
$341.35 | $341.35 | $335.21 | $1.26万 | — | 1.60% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -1.98% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,669.96万 | $16.28亿 | -0.48% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.25万 | $1.96亿 | -2.35% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
相关站点
共 40 个
Internet - 比特币
Celo - 比特币
Worldcoin - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - 比特币
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 数字货币市值
Sui - 比特币行情
Quant - 比特币
Blur - 币种排行
Haedal - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
狗币 - 数字货币市值
Plume - 数字货币市值
Sui - BTC行情
Hedera - BTC行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 币种排行
Optimism - BTC行情
Renzo - 币种排行
Avalanche - 币种排行
PAX Gold - BTC行情
Celestia - 加密货币行情
Caldera - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 币种排行
Haedal - 币种排行
Lorenzo - BTC行情
Midnight - 加密货币行情
Blur - 比特币行情
Tokamak - 比特币行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
USDC - 以太坊ETH价格