24H 最高$0.468
24H 最低$0.384
今日开盘$0.434
24H 成交量$136.56万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.11 | $771.25 | $761.00 | $289.19万 | $1,935.95万 | -1.13% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 146 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $288.94万 | $471.05万 | -7.50% |
| 198 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.32万 | $8,335.61万 | -10.47% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.73 | $185.53 | $168.73 | $41.86万 | $267.23万 | -6.69% |
| 1 |
BTC比特币
|
$76994.01 | $8.20万 | $7.65万 | $27.52亿 | $2,517.54万 | -4.13% |
| 64 |
CELOCelo
|
$0.07032 | $0.08348 | $0.06814 | $1,321.82万 | $5,018.51万 | -12.95% |
| 200 |
FORMFour
|
$0.2003 | $0.2286 | $0.19 | $188.21万 | $8,635.40万 | -9.28% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.12万 | $550.41万 | -2.01% |
| 319 |
FLOWFlow
|
$0.02285 | $0.02622 | $0.02122 | $85.33万 | $4,431.22万 | -10.67% |
| 691 |
JPMBJPMB
|
$337.65 | $346.16 | $337.53 | $2.95万 | — | -1.96% |
| 256 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.33万 | $2,085.17万 | -8.46% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.45 | $18.22 | $6.98 | $1,724.04万 | $345.61万 | -58.40% |
| 686 |
MDBBMDBB
|
$363.72 | $393.08 | $360.62 | $3.32万 | — | -6.78% |
| 92 |
GTCGitcoin
|
$0.2083 | $0.24817 | $0.17472 | $679.05万 | $2,118.56万 | -15.97% |
| 20 |
WLDWorldcoin
|
$0.4001 | $0.4439 | $0.36 | $5,893.12万 | $16.31亿 | -5.01% |
| 369 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.36万 | $1.95亿 | -3.95% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 158 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $252.94万 | $2.30亿 | -9.93% |
相关站点
共 40 个
Pump.fun - 数字货币市值
狗币 - BTC行情
THORChain - 比特币
Polkadot - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
恒星币 - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币
Pepe - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - BTC行情
Lido DAO - 比特币行情
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 数字货币市值
大零币 - 比特币行情
Filecoin - BTC行情
波场 - 币种排行
Gram - 币种排行
THORChain - 币种排行
Ripple USD - 比特币
牛来 - 比特币行情
Curve DAO - 币种排行
Sei - 数字货币市值
应用链 - 币种排行
Filecoin - 比特币行情
Optimism - 比特币
USD1 - 比特币行情
Tether Gold - BTC行情
Pump.fun - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 币种排行
Quant - 数字货币市值