24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0645
24H 成交量$70.25万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00648 | $154.73万 | $463.56万 | 2.31% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.64万 | $269.71万 | -2.01% |
| 2 |
BTC比特币
|
$81307.51 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.62% |
| 49 |
CELOCelo
|
$0.08132 | $0.083 | $0.079 | $1,040.13万 | $4,876.78万 | -0.12% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 0.76% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
| 439 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.64% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 559 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | -0.07% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.49万 | $354.28万 | -1.20% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 62 |
GTCGitcoin
|
$0.23839 | $0.27578 | $0.23688 | $671.45万 | $2,143.38万 | -1.78% |
| 19 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,671.76万 | $16.28亿 | -0.36% |
| 368 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.67万 | $1.96亿 | -2.35% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4323 | $0.4421 | $0.4151 | $137.09万 | $2.27亿 | -0.07% |
相关站点
共 40 个
United Stables - 币种排行
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Gram - BTC行情
Internet - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 币种排行
QQQB - 比特币
LayerZero - 数字货币市值
Internet - 数字货币市值
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
EUR - 以太坊ETH价格
MyShell - 加密货币行情
EUR - 数字货币市值
Avalanche - 比特币
Ethena - 币种排行
Starknet - BTC行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币
Celo - BTC行情
StraitsX XUSD - 比特币
Raydium - 比特币行情
Lorenzo - 数字货币市值
Hedera - 数字货币市值
QQQB - 币种排行
First Digital - 比特币
Uniswap - BTC行情