24H 最高$0.00495
24H 最低$0.00434
今日开盘$0.00437
24H 成交量$130.64万
流通市值$1,969.93万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $316.65万 | $1,910.63万 | -0.50% |
| 410 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 161 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00576 | $162.68万 | $470.55万 | 4.98% |
| 252 |
WWormhole
|
$0.01158 | $0.01173 | $0.01095 | $84.99万 | $7,628.93万 | 4.80% |
| 545 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.49 | $179.45 | $162.00 | $22.86万 | $242.96万 | -6.56% |
| 1 |
BTC比特币
|
$77445.32 | $7.88万 | $7.63万 | $15.16亿 | $2,867.67万 | 0.66% |
| 51 |
CELOCelo
|
$0.07397 | $0.07473 | $0.06971 | $1,061.36万 | $4,320.00万 | 4.45% |
| 257 |
FORMFour
|
$0.2039 | $0.2084 | $0.1954 | $81.37万 | $7,673.37万 | 3.40% |
| 153 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0316 | $178.36万 | $530.59万 | 8.46% |
| 391 |
FLOWFlow
|
$0.02358 | $0.02391 | $0.02222 | $44.16万 | $3,895.95万 | 5.17% |
| 694 |
JPMBJPMB
|
$337.94 | $345.88 | $335.66 | $1.61万 | — | -1.90% |
| 271 |
AUDIOAudius
|
$0.01387 | $0.01399 | $0.01217 | $76.27万 | $1,918.96万 | 7.69% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,674.05万 | $345.61万 | -21.51% |
| 689 |
MDBBMDBB
|
$353.3 | $374.38 | $341.37 | $2.71万 | — | -4.06% |
| 86 |
GTCGitcoin
|
$0.22396 | $0.23 | $0.17472 | $491.74万 | $1,827.26万 | 24.76% |
| 20 |
WLDWorldcoin
|
$0.4028 | $0.4217 | $0.37 | $3,561.95万 | $15.39亿 | 8.08% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.81万 | $1.85亿 | 8.63% |
| 282 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 203 |
JTOJito
|
$0.3809 | $0.3847 | $0.3547 | $114.35万 | $2.00亿 | 6.07% |
相关站点
共 40 个
比特现金 - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Eurite - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 加密货币行情
Official Trump - BTC行情
比特现金 - BTC行情
MarsCoin - 币种排行
NFP - 比特币
比特币 - 比特币行情
Tether Gold - 币种排行
WBTC - 加密货币行情
Tokamak - BTC行情
Uniswap - 比特币
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
比特现金 - BTC行情
Quant - 比特币行情
应用链 - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币行情
Optimism - 以太坊ETH价格
USDC - BTC行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - BTC行情
Sky - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 比特币行情
Internet - BTC行情