iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.66
-4.88%
≈ ￥1014.16
(-$7.88)
更新于 2026-10-30 21:25:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.54
24H 成交量$211.95万
流通市值$1,097.54万
24H 涨跌额(-$7.88)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.49 | $771.25 | $762.06 | $266.42万 | $1,935.95万 | -1.05% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00608 | $0.00662 | $0.00565 | $285.45万 | $471.05万 | -7.60% |
| 196 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -10.65% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.44 | $185.53 | $174.20 | $43.29万 | $267.23万 | -3.42% |
| 1 |
BTC比特币
|
$77305.65 | $8.20万 | $7.65万 | $27.22亿 | $2,517.54万 | -3.61% |
| 63 |
CELOCelo
|
$0.07109 | $0.08348 | $0.06814 | $1,341.43万 | $5,018.51万 | -12.45% |
| 202 |
FORMFour
|
$0.2023 | $0.2286 | $0.19 | $183.58万 | $8,635.40万 | -8.87% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 319 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $83.86万 | $4,431.22万 | -10.55% |
| 693 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.67万 | — | -0.13% |
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $115.34万 | $2,085.17万 | -8.12% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,462.20万 | $345.61万 | -51.45% |
| 687 |
MDBBMDBB
|
$369.79 | $394.08 | $365.40 | $3.60万 | — | -1.96% |
| 92 |
GTCGitcoin
|
$0.20828 | $0.25044 | $0.17472 | $674.10万 | $2,118.56万 | -16.25% |
| 21 |
WLDWorldcoin
|
$0.4005 | $0.4439 | $0.36 | $5,750.55万 | $16.31亿 | -5.16% |
| 366 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.71万 | $1.95亿 | -3.22% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $257.31万 | $2.30亿 | -10.37% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pyth Network - 比特币行情
First Digital - 比特币行情
Celo - 数字货币市值
LayerZero - 数字货币市值
Caldera - 数字货币市值
Ethena - 币种排行
Ripple USD - 币种排行
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 币种排行
Official Trump - BTC行情
Celestia - 币种排行
Ether.fi - 比特币
USD.AI - 比特币
Zama - 币种排行
Render - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
Render - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
Celestia - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币
大零币 - 数字货币市值
Hyperliquid - 比特币行情
Horizen - BTC行情
World Liberty - 比特币
Zama - 加密货币行情
Tether Gold - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - BTC行情
Caldera - 加密货币行情
Aster - 币种排行
Optimism - BTC行情
Ondo - BTC行情