24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.54 | $773.96 | $769.95 | $113.60万 | $1,885.91万 | 0.34% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 144 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00645 | $154.94万 | $463.56万 | 3.56% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.83 | $186.10 | $180.46 | $35.18万 | $269.71万 | 0.41% |
| 2 |
BTC比特币
|
$81135.72 | $8.18万 | $8.04万 | $9.82亿 | $2,876.20万 | 0.56% |
| 47 |
CELOCelo
|
$0.08095 | $0.0837 | $0.079 | $1,036.40万 | $4,876.78万 | -3.25% |
| 493 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $20.70万 | $8,525.94万 | 0.89% |
| 574 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.96万 | $539.80万 | -1.12% |
| 450 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $26.20万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.57 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.26万 | $2,077.01万 | 1.20% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.30 | $18.12 | $40.80万 | $354.28万 | 4.49% |
| 691 |
MDBBMDBB
|
$394.57 | $399.94 | $388.40 | $1.58万 | — | 0.84% |
| 62 |
GTCGitcoin
|
$0.24366 | $0.27578 | $0.23688 | $629.00万 | $2,143.38万 | 0.66% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,383.83万 | $16.28亿 | -0.48% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.18万 | $1.96亿 | -0.71% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 187 |
JTOJito
|
$0.4271 | $0.438 | $0.4151 | $109.89万 | $2.27亿 | -1.75% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
USD1 - 比特币
Arbitrum - 币种排行
币安币 - BTC行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
World Liberty - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 比特币
Artificial Inu - 数字货币市值
Raydium - BTC行情
Aster - 比特币行情
Bubblemaps - BTC行情
Starknet - 比特币
Midnight - 加密货币行情
Chainlink - 加密货币行情
达世币 - 比特币
Uniswap - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
MyShell - 币种排行
Uniswap - 数字货币市值
USDC - 币种排行
Chainlink - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
Pepe - BTC行情
Celestia - 比特币
Ripple USD - 币种排行
World Liberty - 比特币行情
Aave - BTC行情
Pepe - BTC行情
Artificial - 比特币
Katana - 加密货币行情