CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.73
-7.56%
≈ ￥367.818
(-$4.56)
更新于 2026-10-30 21:10:02
24H 最高$64.36
24H 最低$55.67
今日开盘$60.29
24H 成交量$89.50万
流通市值$270.31万
24H 涨跌额(-$4.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.45 | $771.25 | $762.06 | $266.60万 | $1,935.95万 | -1.11% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00609 | $0.00662 | $0.00565 | $285.71万 | $471.05万 | -7.31% |
| 196 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $192.62万 | $8,335.61万 | -10.46% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.6 | $185.53 | $175.60 | $43.21万 | $267.23万 | -2.94% |
| 1 |
BTC比特币
|
$77316.65 | $8.20万 | $7.65万 | $27.24亿 | $2,517.54万 | -3.53% |
| 63 |
CELOCelo
|
$0.07116 | $0.08348 | $0.06814 | $1,346.35万 | $5,018.51万 | -12.59% |
| 204 |
FORMFour
|
$0.2042 | $0.2286 | $0.19 | $181.67万 | $8,635.40万 | -8.06% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -1.72% |
| 318 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $84.27万 | $4,431.22万 | -10.71% |
| 694 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.59万 | — | -0.02% |
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.18万 | $2,085.17万 | -7.40% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.54 | $18.25 | $8.06 | $1,434.59万 | $345.61万 | -52.77% |
| 687 |
MDBBMDBB
|
$370.69 | $394.08 | $365.40 | $3.53万 | — | -1.67% |
| 92 |
GTCGitcoin
|
$0.20869 | $0.25044 | $0.17472 | $673.99万 | $2,118.56万 | -15.80% |
| 21 |
WLDWorldcoin
|
$0.4035 | $0.4439 | $0.36 | $5,714.67万 | $16.31亿 | -4.72% |
| 364 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $71.01万 | $1.95亿 | -2.72% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $259.63万 | $2.30亿 | -10.20% |
相关站点
共 40 个
Worldcoin - BTC行情
应用链 - 比特币
Shiba Inu - 币种排行
BEAMX - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Gitcoin - BTC行情
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 加密货币行情
达世币 - 币种排行
Celestia - 加密货币行情
QQQB - 币种排行
Ethena - 比特币
Tokamak - BTC行情
Internet - 币种排行
Horizen - 以太坊ETH价格
Particle - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 币种排行
BEAMX - 比特币
LayerZero - 加密货币行情
Gram - BTC行情
以太坊 - 币种排行
Nillion - 加密货币行情
Curve DAO - 以太坊ETH价格
Sky - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
Injective - 比特币行情
Render - 比特币
莱特币 - 比特币