24H 最高$21.87
24H 最低$21.26
今日开盘$21.43
24H 成交量$58.27万
流通市值$2.17亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.18 | $88.16万 | $1,930.23万 | -0.14% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00648 | $0.00683 | $0.00648 | $157.95万 | $477.66万 | -1.52% |
| 192 |
WWormhole
|
$0.01249 | $0.01303 | $0.01249 | $110.37万 | $8,511.66万 | -2.12% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 2 |
BTC比特币
|
$80104.3 | $8.18万 | $8.00万 | $10.66亿 | $2,669.40万 | -0.99% |
| 51 |
CELOCelo
|
$0.07985 | $0.083 | $0.079 | $1,051.77万 | $4,958.95万 | -2.29% |
| 484 |
FORMFour
|
$0.2197 | $0.2301 | $0.2192 | $23.15万 | $8,628.28万 | -3.09% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
| 423 |
FLOWFlow
|
$0.02559 | $0.02677 | $0.0255 | $31.76万 | $4,464.72万 | -3.94% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 65 |
GTCGitcoin
|
$0.23612 | $0.27578 | $0.23 | $651.36万 | $2,093.26万 | -6.20% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 358 |
IOTA埃欧塔
|
$0.0402 | $0.0429 | $0.0401 | $43.09万 | $1.96亿 | -5.86% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 166 |
JTOJito
|
$0.4173 | $0.4421 | $0.4151 | $144.67万 | $2.33亿 | -4.29% |
相关站点
共 40 个
USD1 - BTC行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Hedera - 加密货币行情
Huma Finance - 数字货币市值
Caldera - 币种排行
Ethena - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Zama - 加密货币行情
Aptos - 比特币行情
Blur - 币种排行
达世币 - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
达世币 - 币种排行
Optimism - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 币种排行
Official Trump - 比特币
Sui - 比特币
Hyperliquid - 比特币行情
Nillion - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - 比特币行情
Chainlink - 数字货币市值
Haedal - 加密货币行情
MyShell - BTC行情
Bubblemaps - 加密货币行情
Aptos - 比特币行情